Strategy Tester Report
FX24BTC_666GT
BITPoint-FX Live (Build 1065)

通貨ペアBTCJPY (BitCoin vs Japanese Yen)
期間4時間足(H4) 2016.08.31 06:05 - 2017.04.17 22:50 (2016.08.01 - 2017.04.18)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターbasic_spread=60; FP=6400; TP_Gap=280; sell_n=0.4; mode_pyramid=1; R_TIME=60; D_TIME=1440; Management="----------AUTO Lot UP----------"; UseMM=true; FixedLots=1; Risk=15; MinLots=0.01; MaxLots=10; Bands_period=15; slippage=30; MAGIC=20170313;
テストバー数1074モデルティック数17194130モデリング品質58.20%
不整合チャートエラー6
初期証拠金100000.00スプレッド50
純益10623614.50総利益20801270.47総損失-10177655.97
プロフィットファクタ2.04期待利得4802.72
絶対ドローダウン27316.88最大ドローダウン3412015.49 (37.48%)相対ドローダウン58.59% (905754.07)
総取引数2212売りポジション(勝率%)773 (68.82%)買いポジション(勝率%)1439 (73.31%)
勝率(%)1587 (71.75%)負率 (%)625 (28.25%)
最大勝トレード53845.88敗トレード-162315.88
平均勝トレード13107.29敗トレード-16284.25
最大連勝(金額)74 (626267.11)連敗(金額)49 (-53883.47)
最大連勝(トレード数)1293813.73 (58)連敗(トレード数)-3066391.58 (21)
平均連勝24連敗9
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12016.08.31 07:27buy10.385958800
22016.08.31 09:48buy20.385973000
32016.09.02 00:00close20.385888100-345.3199654.69
42016.09.02 00:00close10.385888100-291.2999363.40
52016.09.02 00:00sell30.155888100
62016.09.02 00:08sell40.145902400
72016.09.02 21:36sell50.145874000
82016.09.02 22:03close50.145959100-127.3799236.03
92016.09.02 22:03close40.145959100-87.6599148.38
102016.09.02 22:03close30.155959100-115.3499033.04
112016.09.02 22:03buy60.375959100
122016.09.02 22:53buy70.375973500
132016.09.02 23:16buy80.375987800
142016.09.02 23:38buy90.376001900
152016.09.05 06:50buy100.376283400
162016.09.05 09:13buy110.376269100
172016.09.05 09:22buy120.376254900
182016.09.05 18:45buy130.376240600
192016.09.05 20:18buy140.376226100
202016.09.05 20:48buy150.376211600
212016.09.05 20:55buy160.376197300
222016.09.06 20:52buy170.376297500
232016.09.06 21:01buy180.376311700
242016.09.06 21:03buy190.376326100
252016.09.07 08:33buy200.376183000
262016.09.07 08:38buy210.376168900
272016.09.07 12:38buy220.376154600
282016.09.07 14:59buy230.376140500
292016.09.07 15:03buy240.376126400
302016.09.08 18:13buy250.376340600
312016.09.08 20:53buy260.376355000
322016.09.08 21:23buy270.376369300
332016.09.08 21:27buy280.376383700
342016.09.09 01:28buy290.376397900
352016.09.26 17:28buy300.376081300
362016.09.27 00:00buy310.376059700
372016.09.27 01:45buy320.376044500
382016.09.27 01:45buy330.376030300
392016.09.27 05:03buy340.376095500
402016.09.27 08:33buy350.376109900
412016.10.07 21:33close350.3764056001071.49100104.53
422016.10.07 21:33close340.3764056001124.83101229.36
432016.10.07 21:33close330.3764056001366.31102595.67
442016.10.07 21:33close320.3764056001313.71103909.38
452016.10.07 21:33close310.3764056001257.42105166.80
462016.10.07 21:33close300.3764056001177.42106344.22
472016.10.07 21:33close290.3764056004.83106349.05
482016.10.07 21:33close280.37640560057.42106406.47
492016.10.07 21:33close270.376405600110.75106517.22
502016.10.07 21:33close260.376405600163.72106680.94
512016.10.07 21:33close250.376405600217.05106897.99
522016.10.07 21:33close240.3764056001010.38107908.37
532016.10.07 21:33close230.376405600958.16108866.53
542016.10.07 21:33close220.376405600905.94109772.47
552016.10.07 21:33close210.376405600852.97110625.44
562016.10.07 21:33close200.376405600800.75111426.19
572016.10.07 21:33close190.376405600270.75111696.94
582016.10.07 21:33close180.376405600324.09112021.03
592016.10.07 21:33close170.376405600376.68112397.71
602016.10.07 21:33close160.376405600747.79113145.50
612016.10.07 21:33close150.376405600694.83113840.33
622016.10.07 21:33close140.376405600641.12114481.45
632016.10.07 21:33close130.376405600587.42115068.87
642016.10.07 21:33close120.376405600534.46115603.33
652016.10.07 21:33close110.376405600481.86116085.19
662016.10.07 21:33close100.376405600428.90116514.09
672016.10.07 21:33close90.3764056001471.49117985.58
682016.10.07 21:33close80.3764056001523.71119509.29
692016.10.07 21:33close70.3764056001576.68121085.97
702016.10.07 21:33close60.3764056001630.01122715.98
712016.10.10 06:50sell360.186312800
722016.10.10 09:58sell370.186298500
732016.10.10 15:11sell380.186326900
742016.10.11 13:03close380.186438700-212.63122503.35
752016.10.11 13:03close370.186438700-263.70122239.65
762016.10.11 13:03close360.186438700-237.99122001.66
772016.10.11 13:03buy390.466438700
782016.10.11 13:04buy400.466453000
792016.10.11 13:05buy410.466467300
802016.10.11 13:05buy420.466481800
812016.10.11 13:05buy430.466496300
822016.10.11 13:05buy440.466510700
832016.10.11 13:05buy450.466525200
842016.10.11 13:06buy460.466540500
852016.10.11 13:06buy470.466554700
862016.10.11 13:06buy480.466569900
872016.10.11 13:07buy490.466585100
882016.10.11 13:07buy500.466601200
892016.10.11 13:07buy510.466616400
902016.10.11 13:07buy520.466631600
912016.10.13 00:08buy530.466646000
922016.10.13 09:43buy540.466660300
932016.10.17 06:50buy550.466694800
942016.10.17 08:00buy560.466680700
952016.10.24 06:50buy570.466853400
962016.10.24 10:48buy580.466839200
972016.10.24 16:16buy590.466867800
982016.10.24 16:18buy600.466882100
992016.10.25 02:12buy610.466823600
1002016.10.25 02:12buy620.466809000
1012016.10.25 02:12buy630.466794500
1022016.10.25 02:13buy640.466778200
1032016.10.25 02:13buy650.466763000
1042016.10.25 09:46buy660.466896200
1052016.10.25 09:53close660.466894600-39.07121962.59
1062016.10.25 09:53close650.466894600574.26122536.85
1072016.10.25 09:53close640.466894600504.27123041.12
1082016.10.25 09:53close630.466894600429.22123470.34
1092016.10.25 09:53close620.466894600362.45123832.79
1102016.10.25 09:53close610.466894600295.22124128.01
1112016.10.25 09:53close600.46689460025.85124153.86
1122016.10.25 09:53close590.46689460091.70124245.56
1132016.10.25 09:53close580.466894600223.39124468.95
1142016.10.25 09:53close570.466894600158.01124626.96
1152016.10.25 09:53close560.466894600953.22125580.18
1162016.10.25 09:53close550.466894600888.30126468.48
1172016.10.25 09:53close540.4668946001047.15127515.63
1182016.10.25 09:53close530.4668946001113.00128628.63
1192016.10.25 09:53close520.4668946001179.31129807.94
1202016.10.25 09:53close510.4668946001249.30131057.24
1212016.10.25 09:53close500.4668946001319.29132376.53
1222016.10.25 09:53close490.4668946001393.42133769.95
1232016.10.25 09:53close480.4668946001463.41135233.36
1242016.10.25 09:53close470.4668946001533.40136766.76
1252016.10.25 09:53close460.4668946001598.79138365.55
1262016.10.25 09:53close450.4668946001669.24140034.79
1272016.10.25 09:53close440.4668946001736.00141770.79
1282016.10.25 09:53close430.4668946001802.31143573.10
1292016.10.25 09:53close420.4668946001869.08145442.18
1302016.10.25 09:53close410.4668946001935.84147378.02
1312016.10.25 09:53close400.4668946002001.69149379.71
1322016.10.25 09:53close390.4668946002067.53151447.24
1332016.10.25 14:03buy670.576927700
1342016.10.25 21:53buy680.576941800
1352016.10.26 07:32buy690.576956400
1362016.10.26 07:34buy700.576970700
1372016.10.26 23:21buy710.576984900
1382016.10.26 23:27buy720.576999100
1392016.10.27 00:50buy730.577013200
1402016.10.27 01:33buy740.577027300
1412016.10.27 02:30buy750.577041500
1422016.10.27 02:30buy760.577056100
1432016.10.27 02:31buy770.577070400
1442016.10.27 02:31buy780.577085900
1452016.10.27 02:32buy790.577102200
1462016.10.27 02:32buy800.577117000
1472016.10.27 02:32buy810.577131700
1482016.10.27 02:33buy820.577146400
1492016.10.27 02:33buy830.577162400
1502016.10.27 03:28buy840.577177000
1512016.10.27 10:27buy850.577191100
1522016.10.27 10:28buy860.577205200
1532016.10.27 10:28buy870.577219600
1542016.10.27 23:35buy880.577233700
1552016.10.28 10:57buy890.577247800
1562016.10.28 11:58buy900.577261900
1572016.10.28 13:38buy910.577276000
1582016.10.28 14:31buy920.577290100
1592016.10.28 14:54buy930.577304300
1602016.10.28 15:01buy940.577318600
1612016.10.28 15:02buy950.577332900
1622016.10.28 15:03buy960.577347300
1632016.10.31 06:50close960.577484400739.60152186.84
1642016.10.31 06:50close950.577484400821.77153008.61
1652016.10.31 06:50close940.577484400903.36153911.97
1662016.10.31 06:50close930.577484400984.95154896.92
1672016.10.31 06:50close920.5774844001065.97155962.89
1682016.10.31 06:50close910.5774844001146.42157109.31
1692016.10.31 06:50close900.5774844001226.87158336.18
1702016.10.31 06:50close890.5774844001307.32159643.50
1712016.10.31 06:50close880.5774844001387.77161031.27
1722016.10.31 06:50close870.5774844001468.22162499.49
1732016.10.31 06:50close860.5774844001550.38164049.87
1742016.10.31 06:50close850.5774844001630.83165680.70
1752016.10.31 06:50close840.5774844001711.29167391.99
1762016.10.31 06:50close830.5774844001794.59169186.58
1772016.10.31 06:50close820.5774844001885.88171072.46
1782016.10.31 06:50close810.5774844001969.75173042.21
1792016.10.31 06:50close800.5774844002053.63175095.84
1802016.10.31 06:50close790.5774844002138.07177233.91
1812016.10.31 06:50close780.5774844002231.07179464.98
1822016.10.31 06:50close770.5774844002319.51181784.49
1832016.10.31 06:50close760.5774844002401.10184185.59
1842016.10.31 06:50close750.5774844002484.41186670.00
1852016.10.31 06:50close740.5774844002565.43189235.43
1862016.10.31 06:50close730.5774844002645.88191881.31
1872016.10.31 06:50close720.5774844002726.33194607.64
1882016.10.31 06:50close710.5774844002807.35197414.99
1892016.10.31 06:50close700.5774844002888.37200303.36
1902016.10.31 06:50close690.5774844002969.96203273.32
1912016.10.31 06:50close680.5774844003053.27206326.59
1922016.10.31 06:50close670.5774844003133.72209460.31
1932016.10.31 23:21buy970.797517500
1942016.11.01 00:46buy980.797531600
1952016.11.01 10:07buy990.797545800
1962016.11.01 10:22buy1000.797560100
1972016.11.01 16:22buy1010.797574500
1982016.11.01 16:23buy1020.797588700
1992016.11.01 16:26buy1030.797602800
2002016.11.01 16:27buy1040.797617000
2012016.11.01 16:30buy1050.797631100
2022016.11.01 17:07buy1060.797645400
2032016.11.01 17:13buy1070.797659600
2042016.11.01 19:10buy1080.797673700
2052016.11.01 19:41buy1090.797687800
2062016.11.01 20:29buy1100.797702100
2072016.11.01 20:31buy1110.797716300
2082016.11.01 20:36buy1120.797730700
2092016.11.01 20:43buy1130.797744800
2102016.11.01 21:13buy1140.797759000
2112016.11.01 21:18buy1150.797773200
2122016.11.01 21:22buy1160.797787600
2132016.11.01 21:23buy1170.797802000
2142016.11.01 23:02buy1180.797816200
2152016.11.04 00:31close1180.797461300-2865.44206594.87
2162016.11.04 00:31close1170.797461300-2753.15203841.72
2172016.11.04 00:31close1160.797461300-2639.27201202.45
2182016.11.04 00:31close1150.797461300-2525.40198677.05
2192016.11.04 00:31close1140.797461300-2413.11196263.94
2202016.11.04 00:31close1130.797461300-2300.81193963.13
2212016.11.04 00:31close1120.797461300-2189.31191773.82
2222016.11.04 00:31close1110.797461300-2075.44189698.38
2232016.11.04 00:31close1100.797461300-1963.15187735.23
2242016.11.04 00:31close1090.797461300-1850.06185885.17
2252016.11.04 00:31close1080.797461300-1738.56184146.61
2262016.11.04 00:31close1070.797461300-1627.06182519.55
2272016.11.04 00:31close1060.797461300-1514.77181004.78
2282016.11.04 00:31close1050.797461300-1401.69179603.09
2292016.11.04 00:31close1040.797461300-1290.18178312.91
2302016.11.04 00:31close1030.797461300-1177.89177135.02
2312016.11.04 00:31close1020.797461300-1066.39176068.63
2322016.11.04 00:31close1010.797461300-954.10175114.53
2332016.11.04 00:31close1000.797461300-840.23174274.30
2342016.11.04 00:31close990.797461300-727.14173547.16
2352016.11.04 00:31close980.797461300-614.85172932.31
2362016.11.04 00:31close970.797461300-503.35172428.96
2372016.11.04 00:31sell1190.317461300
2382016.11.04 00:32sell1200.267447100
2392016.11.04 00:33sell1210.267432900
2402016.11.04 00:40sell1220.267418500
2412016.11.04 00:41sell1230.267403200
2422016.11.04 00:42sell1240.267389000
2432016.11.04 00:42sell1250.267373800
2442016.11.04 00:43sell1260.267359100
2452016.11.04 00:43sell1270.267344500
2462016.11.04 00:43sell1280.267329800
2472016.11.04 01:13sell1290.267313300
2482016.11.04 01:38sell1300.267298500
2492016.11.04 01:38sell1310.267284100
2502016.11.04 03:32sell1320.267270000
2512016.11.04 03:32sell1330.267255400
2522016.11.04 03:33sell1340.267240800
2532016.11.04 03:33sell1350.267225200
2542016.11.04 03:33sell1360.267209500
2552016.11.04 03:33sell1370.267193800
2562016.11.04 03:40sell1380.267179600
2572016.11.04 03:40sell1390.267165400
2582016.11.04 03:42sell1400.267151000
2592016.11.04 03:43sell1410.267136600
2602016.11.04 03:47sell1420.267122500
2612016.11.04 06:43sell1430.267108400
2622016.11.04 07:48sell1440.267092500
2632016.11.08 23:31close1440.267517900-1124.49171304.47
2642016.11.08 23:31close1430.267517900-1083.19170221.28
2652016.11.08 23:31close1420.267517900-1046.57169174.71
2662016.11.08 23:31close1410.267517900-1009.94168164.77
2672016.11.08 23:31close1400.267517900-972.54167192.23
2682016.11.08 23:31close1390.267517900-935.14166257.09
2692016.11.08 23:31close1380.267517900-898.25165358.84
2702016.11.08 23:31close1370.267517900-861.37164497.47
2712016.11.08 23:31close1360.267517900-820.59163676.88
2722016.11.08 23:31close1350.267517900-779.81162897.07
2732016.11.08 23:31close1340.267517900-739.29162157.78
2742016.11.08 23:31close1330.267517900-701.37161456.41
2752016.11.08 23:31close1320.267517900-663.45160792.96
2762016.11.08 23:31close1310.267517900-626.83160166.13
2772016.11.08 23:31close1300.267517900-589.42159576.71
2782016.11.08 23:31close1290.267517900-550.98159025.73
2792016.11.08 23:31close1280.267517900-508.12158517.61
2802016.11.08 23:31close1270.267517900-469.94158047.67
2812016.11.08 23:31close1260.267517900-432.02157615.65
2822016.11.08 23:31close1250.267517900-393.84157221.81
2832016.11.08 23:31close1240.267517900-354.36156867.45
2842016.11.08 23:31close1230.267517900-317.47156549.98
2852016.11.08 23:31close1220.267517900-277.73156272.25
2862016.11.08 23:31close1210.267517900-240.33156031.92
2872016.11.08 23:31close1200.267517900-203.45155828.47
2882016.11.08 23:31close1190.317517900-198.60155629.87
2892016.11.08 23:31buy1450.657517900
2902016.11.08 23:33buy1460.587532200
2912016.11.08 23:46buy1470.587546300
2922016.11.09 05:41buy1480.587560400
2932016.11.09 07:36buy1490.587574600
2942016.11.09 08:03buy1500.587588900
2952016.11.09 09:58buy1510.587603100
2962016.11.09 15:22buy1520.587617500
2972016.11.09 15:23buy1530.587632000
2982016.11.09 16:03buy1540.587646800
2992016.11.09 16:48buy1550.587661100
3002016.11.09 16:57buy1560.587675400
3012016.11.09 17:00buy1570.587689700
3022016.11.09 18:12buy1580.587703900
3032016.11.09 18:13buy1590.587718000
3042016.11.10 01:38buy1600.587732100
3052016.11.10 02:17buy1610.587746200
3062016.11.10 02:23buy1620.587760300
3072016.11.10 03:02buy1630.587774500
3082016.11.10 03:07buy1640.587788600
3092016.11.16 01:03buy1650.587802900
3102016.11.16 02:55buy1660.587817000
3112016.11.16 03:20buy1670.587831400
3122016.11.16 03:52buy1680.587845600
3132016.11.16 04:07buy1690.587859700
3142016.11.16 04:45buy1700.587873800
3152016.11.16 05:13buy1710.587888200
3162016.11.16 20:03buy1720.587902700
3172016.11.16 21:23buy1730.587917000
3182016.11.16 21:25buy1740.587931100
3192016.11.16 21:26buy1750.587945500
3202016.11.16 21:27close1750.587944300-53.03155576.84
3212016.11.16 21:27close1740.58794430030.57155607.41
3222016.11.16 21:27close1730.587944300112.44155719.85
3232016.11.16 21:27close1720.587944300195.46155915.31
3242016.11.16 21:27close1710.587944300279.64156194.95
3252016.11.16 21:27close1700.587944300363.25156558.20
3262016.11.16 21:27close1690.587944300445.11157003.31
3272016.11.16 21:27close1680.587944300526.97157530.28
3282016.11.16 21:27close1670.587944300609.41158139.69
3292016.11.16 21:27close1660.587944300693.02158832.71
3302016.11.16 21:27close1650.587944300774.88159607.59
3312016.11.16 21:27close1640.587944300857.90160465.49
3322016.11.16 21:27close1630.587944300939.76161405.25
3332016.11.16 21:27close1620.5879443001022.20162427.45
3342016.11.16 21:27close1610.5879443001104.07163531.52
3352016.11.16 21:27close1600.5879443001185.93164717.45
3362016.11.16 21:27close1590.5879443001267.79165985.24
3372016.11.16 21:27close1580.5879443001349.65167334.89
3382016.11.16 21:27close1570.5879443001432.09168766.98
3392016.11.16 21:27close1560.5879443001515.12170282.10
3402016.11.16 21:27close1550.5879443001598.14171880.24
3412016.11.16 21:27close1540.5879443001681.16173561.40
3422016.11.16 21:27close1530.5879443001767.09175328.49
3432016.11.16 21:27close1520.5879443001851.27177179.76
3442016.11.16 21:27close1510.5879443001934.88179114.64
3452016.11.16 21:27close1500.5879443002017.32181131.96
3462016.11.16 21:27close1490.5879443002100.34183232.30
3472016.11.16 21:27close1480.5879443002182.78185415.08
3482016.11.16 21:27close1470.5879443002264.65187679.73
3492016.11.16 21:27close1460.5879443002346.51190026.24
3502016.11.16 21:27close1450.6579443002722.75192748.99
3512016.11.16 21:36buy1760.727977400
3522016.11.16 21:43buy1770.727991500
3532016.11.16 21:44buy1780.728005900
3542016.11.16 21:45buy1790.728020000
3552016.11.16 21:46buy1800.728035400
3562016.11.16 21:46buy1810.728050700
3572016.11.16 21:47buy1820.728064800
3582016.11.16 21:47buy1830.728079600
3592016.11.16 21:48buy1840.728094400
3602016.11.16 21:48buy1850.728109200
3612016.11.16 21:51buy1860.728123900
3622016.11.16 21:51buy1870.728138000
3632016.11.16 21:52buy1880.728152800
3642016.11.16 21:53buy1890.728167400
3652016.11.16 21:56buy1900.728181800
3662016.11.16 22:02buy1910.728196600
3672016.11.16 22:03buy1920.728211900
3682016.11.16 22:03buy1930.728226200
3692016.11.17 10:15buy1940.728240900
3702016.11.17 12:47buy1950.728255300
3712016.11.17 13:02buy1960.728269400
3722016.11.17 13:05buy1970.728283600
3732016.11.17 13:07buy1980.728298200
3742016.11.17 13:11buy1990.728312600
3752016.11.17 13:15buy2000.728327000
3762016.11.17 13:17buy2010.728341100
3772016.11.17 13:23buy2020.728355400
3782016.11.17 13:26buy2030.728369500
3792016.11.17 13:27buy2040.728383900
3802016.11.22 23:45buy2050.728398200
3812016.11.22 23:46buy2060.728412400
3822016.11.22 23:46close2060.728410700-72.79192676.20
3832016.11.22 23:46close2050.72841070029.55192705.75
3842016.11.22 23:46close2040.728410700132.61192838.36
3852016.11.22 23:46close2030.728410700236.40193074.76
3862016.11.22 23:46close2020.728410700338.02193412.78
3872016.11.22 23:46close2010.728410700441.08193853.86
3882016.11.22 23:46close2000.728410700542.70194396.56
3892016.11.22 23:46close1990.728410700646.49195043.05
3902016.11.22 23:46close1980.728410700750.27195793.32
3912016.11.22 23:46close1970.728410700855.50196648.82
3922016.11.22 23:46close1960.728410700957.84197606.66
3932016.11.22 23:46close1950.7284107001059.46198666.12
3942016.11.22 23:46close1940.7284107001163.24199829.36
3952016.11.22 23:46close1930.7284107001269.19201098.55
3962016.11.22 23:46close1920.7284107001372.25202470.80
3972016.11.22 23:46close1910.7284107001482.52203953.32
3982016.11.22 23:46close1900.7284107001589.19205542.51
3992016.11.22 23:46close1890.7284107001692.97207235.48
4002016.11.22 23:46close1880.7284107001798.20209033.68
4012016.11.22 23:46close1870.7284107001904.86210938.54
4022016.11.22 23:46close1860.7284107002006.49212945.03
4032016.11.22 23:46close1850.7284107002112.43215057.46
4042016.11.22 23:46close1840.7284107002219.10217276.56
4052016.11.22 23:46close1830.7284107002325.76219602.32
4062016.11.22 23:46close1820.7284107002432.43222034.75
4072016.11.22 23:46close1810.7284107002534.05224568.80
4082016.11.22 23:46close1800.7284107002644.32227213.12
4092016.11.22 23:46close1790.7284107002755.31229968.43
4102016.11.22 23:46close1780.7284107002856.94232825.37
4112016.11.22 23:46close1770.7284107002960.72235786.09
4122016.11.22 23:46close1760.7284107003062.34238848.43
4132016.11.22 23:50buy2070.908443900
4142016.11.23 03:30buy2080.908458000
4152016.11.23 03:32buy2090.908472100
4162016.11.23 03:43buy2100.908486300
4172016.11.24 10:18buy2110.908500400
4182016.11.24 12:08buy2120.908514600
4192016.11.24 16:56buy2130.908528700
4202016.11.25 09:26buy2140.908542800
4212016.11.25 10:03buy2150.908557100
4222016.11.28 08:58close2150.908387500-1603.39237245.04
4232016.11.28 08:58close2140.908387500-1474.56235770.48
4242016.11.28 08:58close2130.908387500-1347.54234422.94
4252016.11.28 08:58close2120.908387500-1220.51233202.43
4262016.11.28 08:58close2110.908387500-1092.58232109.85
4272016.11.28 08:58close2100.908387500-965.55231144.30
4282016.11.28 08:58close2090.908387500-837.63230306.67
4292016.11.28 08:58close2080.908387500-710.60229596.07
4302016.11.28 08:58close2070.908387500-583.57229012.50
4312016.11.28 08:58sell2160.368387500
4322016.11.28 09:52sell2170.348373400
4332016.11.28 10:48sell2180.348359200
4342016.11.28 11:01sell2190.348345100
4352016.11.29 08:28sell2200.348331000
4362016.11.29 22:30close2200.348502400-611.09228401.41
4372016.11.29 22:30close2190.348502400-563.20227838.21
4382016.11.29 22:30close2180.348502400-515.31227322.90
4392016.11.29 22:30close2170.348502400-467.08226855.82
4402016.11.29 22:30close2160.368502400-443.84226411.98
4412016.11.29 22:30buy2210.868502400
4422016.11.29 22:48buy2220.858516500
4432016.11.29 23:15buy2230.858488300
4442016.11.30 00:00buy2240.858467700
4452016.11.30 00:08buy2250.858453300
4462016.11.30 16:51buy2260.858530800
4472016.11.30 16:52buy2270.858544900
4482016.11.30 17:58buy2280.858559400
4492016.11.30 18:03buy2290.858573700
4502016.11.30 18:06buy2300.858588400
4512016.11.30 18:08buy2310.858602900
4522016.11.30 18:10buy2320.858617100
4532016.11.30 18:33buy2330.858632000
4542016.12.01 08:42buy2340.858646300
4552016.12.01 10:53buy2350.858660400
4562016.12.01 17:30buy2360.858674500
4572016.12.01 19:05close2360.858630900-444.31225967.67
4582016.12.01 19:05close2350.858630900-324.34225643.33
4592016.12.01 19:05close2340.858630900-204.37225438.96
4602016.12.01 19:05close2330.858630900-82.70225356.26
4612016.12.01 19:05close2320.85863090044.08225400.34
4622016.12.01 19:05close2310.858630900164.90225565.24
4632016.12.01 19:05close2300.858630900288.27225853.51
4642016.12.01 19:05close2290.858630900413.34226266.85
4652016.12.01 19:05close2280.858630900535.02226801.87
4662016.12.01 19:05close2270.858630900658.39227460.26
4672016.12.01 19:05close2260.858630900778.36228238.62
4682016.12.01 19:05close2250.8586309001437.77229676.39
4692016.12.01 19:05close2240.8586309001315.25230991.64
4702016.12.01 19:05close2230.8586309001139.97232131.61
4712016.12.01 19:05close2220.858630900900.03233031.64
4722016.12.01 19:05close2210.8686309001032.00234063.64
4732016.12.01 19:05buy2370.888636000
4742016.12.01 19:20buy2380.888650400
4752016.12.01 19:26buy2390.888664600
4762016.12.01 19:28buy2400.888621700
4772016.12.01 20:08buy2410.888607500
4782016.12.01 20:12buy2420.888593100
4792016.12.01 23:40buy2430.888578500
4802016.12.01 23:40buy2440.888563800
4812016.12.02 10:32buy2450.888679100
4822016.12.02 10:33buy2460.888693300
4832016.12.02 10:38buy2470.888707500
4842016.12.02 11:10buy2480.888724700
4852016.12.02 11:26buy2490.888738800
4862016.12.02 11:53buy2500.888752900
4872016.12.02 12:11buy2510.888767000
4882016.12.02 12:23buy2520.888781100
4892016.12.02 13:17buy2530.888795200
4902016.12.02 13:28buy2540.888809300
4912016.12.02 13:33buy2550.888823400
4922016.12.02 14:07buy2560.888837500
4932016.12.02 14:23buy2570.888851700
4942016.12.02 14:33buy2580.888865800
4952016.12.02 15:22buy2590.888880400
4962016.12.02 15:35buy2600.888894500
4972016.12.02 15:37buy2610.888908700
4982016.12.02 16:01buy2620.888922900
4992016.12.02 16:03buy2630.888937100
5002016.12.02 16:13buy2640.888951300
5012016.12.02 16:38buy2650.888965400
5022016.12.02 19:00buy2660.888979500
5032016.12.02 19:11buy2670.888993600
5042016.12.02 20:13close2670.888995200-65.04233998.60
5052016.12.02 20:13close2660.88899520059.16234057.76
5062016.12.02 20:13close2650.888995200183.37234241.13
5072016.12.02 20:13close2640.888995200307.57234548.70
5082016.12.02 20:13close2630.888995200432.66234981.36
5092016.12.02 20:13close2620.888995200557.74235539.10
5102016.12.02 20:13close2610.888995200682.83236221.93
5112016.12.02 20:13close2600.888995200807.91237029.84
5122016.12.02 20:13close2590.888995200932.11237961.95
5132016.12.02 20:13close2580.8889952001060.72239022.67
5142016.12.02 20:13close2570.8889952001184.93240207.60
5152016.12.02 20:13close2560.8889952001310.01241517.61
5162016.12.02 20:13close2550.8889952001434.22242951.83
5172016.12.02 20:13close2540.8889952001558.42244510.25
5182016.12.02 20:13close2530.8889952001682.62246192.87
5192016.12.02 20:13close2520.8889952001806.83247999.70
5202016.12.02 20:13close2510.8889952001931.03249930.73
5212016.12.02 20:13close2500.8889952002055.24251985.97
5222016.12.02 20:13close2490.8889952002179.44254165.41
5232016.12.02 20:13close2480.8889952002303.64256469.05
5242016.12.02 20:13close2470.8889952002455.16258924.21
5252016.12.02 20:13close2460.8889952002580.24261504.45
5262016.12.02 20:13close2450.8889952002705.33264209.78
5272016.12.02 20:13close2440.8889952003720.98267930.76
5282016.12.02 20:13close2430.8889952003591.49271522.25
5292016.12.02 20:13close2420.8889952003462.88274985.13
5302016.12.02 20:13close2410.8889952003336.04278321.17
5312016.12.02 20:13close2400.8889952003210.95281532.12
5322016.12.02 20:13close2390.8889952002833.05284365.17
5332016.12.02 20:13close2380.8889952002958.14287323.31
5342016.12.02 20:13close2370.8889952003084.99290408.30
5352016.12.03 00:32buy2681.099028900
5362016.12.03 00:32buy2691.099045400
5372016.12.03 00:33buy2701.099060900
5382016.12.03 00:33buy2711.099076900
5392016.12.03 00:33buy2721.099093400
5402016.12.05 16:38buy2731.099108300
5412016.12.05 16:40buy2741.099122500
5422016.12.05 16:41buy2751.099136800
5432016.12.05 17:31buy2761.099150900
5442016.12.05 18:38buy2771.099165000
5452016.12.05 18:56buy2781.099179100
5462016.12.05 19:11buy2791.099193300
5472016.12.05 19:21buy2801.099207400
5482016.12.05 21:33buy2811.099221700
5492016.12.06 00:02buy2821.099235800
5502016.12.08 00:58close2821.098831000-4512.96285895.34
5512016.12.08 00:58close2811.098831000-4359.12281536.22
5522016.12.08 00:58close2801.098831000-4203.09277333.13
5532016.12.08 00:58close2791.098831000-4049.25273283.88
5542016.12.08 00:58close2781.098831000-3894.31269389.57
5552016.12.08 00:58close2771.098831000-3740.47265649.10
5562016.12.08 00:58close2761.098831000-3586.63262062.47
5572016.12.08 00:58close2751.098831000-3432.78258629.69
5582016.12.08 00:58close2741.098831000-3276.76255352.93
5592016.12.08 00:58close2731.098831000-3121.82252231.11
5602016.12.08 00:58close2721.098831000-2959.25249271.86
5612016.12.08 00:58close2711.098831000-2779.22246492.64
5622016.12.08 00:58close2701.098831000-2604.65243887.99
5632016.12.08 00:58close2691.098831000-2435.53241452.46
5642016.12.08 00:58close2681.098831000-2255.50239196.96
5652016.12.08 00:58sell2830.438831000
5662016.12.08 01:48sell2840.368816800
5672016.12.08 01:56sell2850.368802700
5682016.12.08 03:58sell2860.368845100
5692016.12.08 09:57sell2870.368859200
5702016.12.09 21:12close2870.369028300-640.66238556.30
5712016.12.09 21:12close2860.369028300-691.37237864.93
5722016.12.09 21:12close2850.369028300-843.86237021.07
5732016.12.09 21:12close2840.369028300-793.15236227.92
5742016.12.09 21:12close2830.439028300-886.37235341.55
5752016.12.09 21:12buy2880.909028300
5762016.12.09 23:05close2880.908995000-380.93234960.62
5772016.12.09 23:56buy2890.889028300
5782016.12.09 23:57buy2900.889042700
5792016.12.10 00:00buy2910.889056800
5802016.12.12 07:00buy2920.889086700
5812016.12.12 10:08buy2930.889072600
5822016.12.12 17:07buy2940.889100800
5832016.12.12 17:22buy2950.889114900
5842016.12.12 19:00close2950.889079900-388.19234572.43
5852016.12.12 19:00close2940.889079900-263.99234308.44
5862016.12.12 19:00close2930.889079900-15.58234292.86
5872016.12.12 19:00close2920.889079900-139.78234153.08
5882016.12.12 19:00close2910.889079900123.60234276.68
5892016.12.12 19:00close2900.889079900247.81234524.49
5902016.12.12 19:00close2890.889079900374.65234899.14
5912016.12.12 19:00buy2960.889084900
5922016.12.12 20:46buy2970.889099200
5932016.12.12 20:48buy2980.889113700
5942016.12.12 23:22buy2990.889070700
5952016.12.13 02:12buy3000.889056600
5962016.12.13 02:51buy3010.889042400
5972016.12.13 12:45buy3020.889129300
5982016.12.13 12:45buy3030.889143700
5992016.12.13 12:45buy3040.889158200
6002016.12.13 12:45buy3050.889172600
6012016.12.13 12:46buy3060.889193000
6022016.12.13 12:46buy3070.889217300
6032016.12.13 12:46buy3080.889241600
6042016.12.13 12:46buy3090.889265900
6052016.12.13 12:46buy3100.889290200
6062016.12.13 12:46buy3110.889314500
6072016.12.13 12:46buy3120.889338900
6082016.12.13 12:46buy3130.889358300
6092016.12.13 12:47buy3140.889375700
6102016.12.13 12:47buy3150.889394900
6112016.12.13 12:47buy3160.889414200
6122016.12.13 12:47buy3170.889433400
6132016.12.13 12:47buy3180.889452600
6142016.12.13 12:47buy3190.889471900
6152016.12.13 12:47buy3200.889491100
6162016.12.13 12:47buy3210.889510400
6172016.12.13 12:47close3210.8895208007.85234906.99
6182016.12.13 12:47close3200.889520800177.86235084.85
6192016.12.13 12:47close3190.889520800346.99235431.84
6202016.12.13 12:47close3180.889520800517.00235948.84
6212016.12.13 12:47close3170.889520800686.13236634.97
6222016.12.13 12:47close3160.889520800855.26237490.23
6232016.12.13 12:47close3150.8895208001025.27238515.50
6242016.12.13 12:47close3140.8895208001194.40239709.90
6252016.12.13 12:47close3130.8895208001347.67241057.57
6262016.12.13 12:47close3120.8895208001518.56242576.13
6272016.12.13 12:47close3110.8895208001733.49244309.62
6282016.12.13 12:47close3100.8895208001947.55246257.17
6292016.12.13 12:47close3090.8895208002161.60248418.77
6302016.12.13 12:47close3080.8895208002375.66250794.43
6312016.12.13 12:47close3070.8895208002589.71253384.14
6322016.12.13 12:47close3060.8895208002803.76256187.90
6332016.12.13 12:47close3050.8895208002983.46259171.36
6342016.12.13 12:47close3040.8895208003110.31262281.67
6352016.12.13 12:47close3030.8895208003238.04265519.71
6362016.12.13 12:47close3020.8895208003364.88268884.59
6372016.12.13 12:47close3010.8895208004130.37273014.96
6382016.12.13 12:47close3000.8895208004005.28277020.24
6392016.12.13 12:47close2990.8895208003881.08280901.32
6402016.12.13 12:47close2980.8895208003502.30284403.62
6412016.12.13 12:47close2970.8895208003630.03288033.65
6422016.12.13 12:47close2960.8895208003755.99291789.64
6432016.12.13 12:48buy3221.099554600
6442016.12.13 12:48buy3231.099573900
6452016.12.13 12:48buy3241.099593100
6462016.12.13 12:48buy3251.099612400
6472016.12.13 12:48buy3261.099631600
6482016.12.13 12:48buy3271.099650900
6492016.12.13 12:48buy3281.099670100
6502016.12.13 12:48buy3291.099689400
6512016.12.13 12:48buy3301.099708600
6522016.12.13 12:50buy3311.099724000
6532016.12.14 00:00close3311.099095100-6960.97284828.67
6542016.12.14 00:00close3301.099095100-6792.95278035.72
6552016.12.14 00:00close3291.099095100-6583.46271452.26
6562016.12.14 00:00close3281.099095100-6372.88265079.38
6572016.12.14 00:00close3271.099095100-6163.39258915.99
6582016.12.14 00:00close3261.099095100-5952.81252963.18
6592016.12.14 00:00close3251.099095100-5743.32247219.86
6602016.12.14 00:00close3241.099095100-5532.74241687.12
6612016.12.14 00:00close3231.099095100-5323.25236363.87
6622016.12.14 00:00close3221.099095100-5112.67231251.20
6632016.12.14 00:00sell3320.439095100
6642016.12.14 00:03sell3330.349109300
6652016.12.14 08:55sell3340.349080700
6662016.12.14 08:57sell3350.349066500
6672016.12.14 09:24sell3360.349052400
6682016.12.14 09:33sell3370.349038200
6692016.12.14 15:23sell3380.349023700
6702016.12.14 16:07sell3390.349009600
6712016.12.14 16:11sell3400.348995400
6722016.12.14 16:37sell3410.348981300
6732016.12.15 00:53sell3420.348967100
6742016.12.15 03:05close3420.348997000-132.16231119.04
6752016.12.15 03:05close3410.348997000-83.92231035.12
6762016.12.15 03:05close3400.348997000-36.03230999.09
6772016.12.15 03:05close3390.34899700012.20231011.29
6782016.12.15 03:05close3380.34899700060.09231071.38
6792016.12.15 03:05close3370.348997000109.34231180.72
6802016.12.15 03:05close3360.348997000157.57231338.29
6812016.12.15 03:05close3350.348997000205.47231543.76
6822016.12.15 03:05close3340.348997000253.70231797.46
6832016.12.15 03:05close3330.348997000350.84232148.30
6842016.12.15 03:05close3320.438997000382.71232531.01
6852016.12.15 03:05sell3430.348992100
6862016.12.15 03:55sell3440.348977600
6872016.12.15 03:56sell3450.348963400
6882016.12.15 04:01sell3460.349006300
6892016.12.15 04:03sell3470.349020600
6902016.12.15 04:11sell3480.349034800
6912016.12.15 04:12sell3490.349048900
6922016.12.15 04:13sell3500.349063200
6932016.12.15 05:08sell3510.349077300
6942016.12.15 05:32sell3520.349091500
6952016.12.15 05:35sell3530.349105600
6962016.12.15 05:37sell3540.349119900
6972016.12.15 09:08sell3550.349134200
6982016.12.15 09:18sell3560.349148500
6992016.12.21 23:28close3560.349554500-1411.51231119.50
7002016.12.21 23:28close3550.349554500-1460.08229659.42
7012016.12.21 23:28close3540.349554500-1508.66228150.76
7022016.12.21 23:28close3530.349554500-1557.23226593.53
7032016.12.21 23:28close3520.349554500-1605.12224988.41
7042016.12.21 23:28close3510.349554500-1653.35223335.06
7052016.12.21 23:28close3500.349554500-1701.24221633.82
7062016.12.21 23:28close3490.349554500-1749.81219884.01
7072016.12.21 23:28close3480.349554500-1797.71218086.30
7082016.12.21 23:28close3470.349554500-1845.94216240.36
7092016.12.21 23:28close3460.349554500-1894.51214345.85
7102016.12.21 23:28close3450.349554500-2040.22212305.63
7112016.12.21 23:28close3440.349554500-1991.99210313.64
7122016.12.21 23:28close3430.349554500-1942.74208370.90
7132016.12.21 23:28buy3570.879554500
7142016.12.22 00:06buy3580.789568600
7152016.12.22 00:08buy3590.789582900
7162016.12.22 00:26buy3600.789597100
7172016.12.22 00:55buy3610.789611300
7182016.12.22 01:00buy3620.789625500
7192016.12.22 01:11buy3630.789640100
7202016.12.22 01:12buy3640.789654400
7212016.12.22 08:52buy3650.789668700
7222016.12.22 08:55buy3660.789682800
7232016.12.22 09:36buy3670.789697200
7242016.12.22 09:38buy3680.789711600
7252016.12.22 09:51buy3690.789726400
7262016.12.22 09:52buy3700.789740800
7272016.12.22 09:53buy3710.789755300
7282016.12.22 09:58buy3720.789769400
7292016.12.22 10:15buy3730.789783500
7302016.12.22 11:58buy3740.789797700
7312016.12.22 12:02buy3750.789811900
7322016.12.22 12:33buy3760.789826200
7332016.12.22 15:02buy3770.789840300
7342016.12.22 15:17buy3780.789854500
7352016.12.22 15:22buy3790.789868700
7362016.12.22 15:34buy3800.789882800
7372016.12.22 15:47buy3810.789897200
7382016.12.22 15:58buy3820.789911300
7392016.12.22 15:59buy3830.789925400
7402016.12.22 16:17buy3840.789939800
7412016.12.22 16:18buy3850.789953900
7422016.12.22 16:20buy3860.789968000
7432016.12.22 16:21buy3870.789982800
7442016.12.22 16:21close3870.789983800-70.05208300.85
7452016.12.22 16:21close3860.78998380045.51208346.36
7462016.12.22 16:21close3850.789983800155.60208501.96
7472016.12.22 16:21close3840.789983800265.69208767.65
7482016.12.22 16:21close3830.789983800378.12209145.77
7492016.12.22 16:21close3820.789983800488.21209633.98
7502016.12.22 16:21close3810.789983800598.30210232.28
7512016.12.22 16:21close3800.789983800710.73210943.01
7522016.12.22 16:21close3790.789983800820.82211763.83
7532016.12.22 16:21close3780.789983800931.69212695.52
7542016.12.22 16:21close3770.7899838001042.57213738.09
7552016.12.22 16:21close3760.7899838001152.66214890.75
7562016.12.22 16:21close3750.7899838001264.31216155.06
7572016.12.22 16:21close3740.7899838001375.18217530.24
7582016.12.22 16:21close3730.7899838001486.05219016.29
7592016.12.22 16:21close3720.7899838001596.14220612.43
7602016.12.22 16:21close3710.7899838001706.23222318.66
7612016.12.22 16:21close3700.7899838001819.44224138.10
7622016.12.22 16:21close3690.7899838001931.87226069.97
7632016.12.22 16:21close3680.7899838002047.43228117.40
7642016.12.22 16:21close3670.7899838002159.86230277.26
7652016.12.22 16:21close3660.7899838002272.29232549.55
7662016.12.22 16:21close3650.7899838002382.38234931.93
7672016.12.22 16:21close3640.7899838002494.04237425.97
7682016.12.22 16:21close3630.7899838002605.69240031.66
7692016.12.22 16:21close3620.7899838002719.68242751.34
7702016.12.22 16:21close3610.7899838002830.55245581.89
7712016.12.22 16:21close3600.7899838002941.42248523.31
7722016.12.22 16:21close3590.7899838003052.29251575.60
7732016.12.22 16:21close3580.7899838003163.94254739.54
7742016.12.22 16:21close3570.8799838003651.81258391.35
7752016.12.22 16:22buy3880.9710017000
7762016.12.22 16:23buy3890.9710031400
7772016.12.22 16:23buy3900.9710045500
7782016.12.22 17:48buy3910.9710059600
7792016.12.22 18:18buy3920.9710073700
7802016.12.22 18:21buy3930.9710088300
7812016.12.22 18:22buy3940.9710103300
7822016.12.22 18:23buy3950.9710118100
7832016.12.22 18:24buy3960.9710132400
7842016.12.22 18:25buy3970.9710146600
7852016.12.22 18:26buy3980.9710160900
7862016.12.22 18:26buy3990.9710176200
7872016.12.22 18:27buy4000.9710190800
7882016.12.22 18:27buy4010.9710205100
7892016.12.22 18:28buy4020.9710219800
7902016.12.22 18:31buy4030.9710234000
7912016.12.23 10:31buy4040.9710249000
7922016.12.23 10:32buy4050.9710263900
7932016.12.23 10:32buy4060.9710280500
7942016.12.23 10:33buy4070.9710297200
7952016.12.23 10:33buy4080.9710313800
7962016.12.23 10:33buy4090.9710330400
7972016.12.23 10:51buy4100.9710344500
7982016.12.23 10:52buy4110.9710360800
7992016.12.23 10:52buy4120.9710375900
8002016.12.23 10:52buy4130.9710390900
8012016.12.23 10:53buy4140.9710406400
8022016.12.23 10:53buy4150.9710422000
8032016.12.23 11:39buy4160.9710436700
8042016.12.23 11:42buy4170.9710450900
8052016.12.23 11:51close4170.9710454600-65.46258325.89
8062016.12.23 11:51close4160.971045460072.42258398.31
8072016.12.23 11:51close4150.9710454600215.15258613.46
8082016.12.23 11:51close4140.9710454600366.62258980.08
8092016.12.23 11:51close4130.9710454600517.12259497.20
8102016.12.23 11:51close4120.9710454600662.77260159.97
8112016.12.23 11:51close4110.9710454600809.38260969.35
8122016.12.23 11:51close4100.9710454600967.65261937.00
8132016.12.23 11:51close4090.97104546001104.56263041.56
8142016.12.23 11:51close4080.97104546001265.74264307.30
8152016.12.23 11:51close4070.97104546001426.92265734.22
8162016.12.23 11:51close4060.97104546001589.07267323.29
8172016.12.23 11:51close4050.97104546001750.25269073.54
8182016.12.23 11:51close4040.97104546001894.93270968.47
8192016.12.23 11:51close4030.97104546002040.57273009.04
8202016.12.23 11:51close4020.97104546002178.45275187.49
8212016.12.23 11:51close4010.97104546002321.18277508.67
8222016.12.23 11:51close4000.97104546002460.03279968.70
8232016.12.23 11:51close3990.97104546002601.80282570.50
8242016.12.23 11:51close3980.97104546002750.35285320.85
8252016.12.23 11:51close3970.97104546002889.20288210.05
8262016.12.23 11:51close3960.97104546003027.08291237.13
8272016.12.23 11:51close3950.97104546003165.93294403.06
8282016.12.23 11:51close3940.97104546003309.63297712.69
8292016.12.23 11:51close3930.97104546003455.28301167.97
8302016.12.23 11:51close3920.97104546003597.04304765.01
8312016.12.23 11:51close3910.97104546003733.95308498.96
8322016.12.23 11:51close3900.97104546003870.85312369.81
8332016.12.23 11:51close3890.97104546004007.76316377.57
8342016.12.23 11:51close3880.97104546004147.58320525.15
8352016.12.23 12:31buy4181.2010487900
8362016.12.23 12:32buy4191.2010502300
8372016.12.23 12:33buy4201.2010516700
8382016.12.23 12:52buy4211.2010531000
8392016.12.23 13:00buy4221.2010580000
8402016.12.23 13:06buy4231.2010565900
8412016.12.23 13:08buy4241.2010551700
8422016.12.23 13:21buy4251.2010595300
8432016.12.23 13:23buy4261.2010610700
8442016.12.23 14:18buy4271.2010624800
8452016.12.23 14:26buy4281.2010638900
8462016.12.23 23:05close4281.2010579600-839.24319685.91
8472016.12.23 23:05close4271.2010579600-669.87319016.04
8482016.12.23 23:05close4261.2010579600-500.50318515.54
8492016.12.23 23:05close4251.2010579600-315.51318200.03
8502016.12.23 23:05close4241.2010579600208.21318408.24
8512016.12.23 23:05close4231.201057960037.64318445.88
8522016.12.23 23:05close4221.2010579600-131.73318314.15
8532016.12.23 23:05close4211.2010579600456.86318771.01
8542016.12.23 23:05close4201.2010579600628.63319399.64
8552016.12.23 23:05close4191.2010579600801.60320201.24
8562016.12.23 23:05close4181.2010579600974.58321175.82
8572016.12.23 23:05buy4291.2010584600
8582016.12.23 23:47buy4301.2010598700
8592016.12.24 00:33buy4311.2010570200
8602016.12.24 00:46buy4321.2010556100
8612016.12.24 00:50buy4331.2010542000
8622016.12.24 00:52buy4341.2010527500
8632016.12.24 00:53buy4351.2010513000
8642016.12.24 00:55buy4361.2010498800
8652016.12.26 07:55close4361.2010449500-717.56320458.26
8662016.12.26 07:55close4351.2010449500-888.13319570.13
8672016.12.26 07:55close4341.2010449500-1062.30318507.83
8682016.12.26 07:55close4331.2010449500-1236.47317271.36
8692016.12.26 07:55close4321.2010449500-1405.84315865.52
8702016.12.26 07:55close4311.2010449500-1575.21314290.31
8712016.12.26 07:55close4301.2010449500-1917.55312372.76
8722016.12.26 07:55close4291.2010449500-1748.19310624.57
8732016.12.26 08:28buy4371.1610487800
8742016.12.26 09:13buy4381.1610502000
8752016.12.26 09:28buy4391.1610516100
8762016.12.26 09:56buy4401.1610530200
8772016.12.26 09:57buy4411.1610544900
8782016.12.26 09:58buy4421.1610559200
8792016.12.26 10:00buy4431.1610573300
8802016.12.26 10:02buy4441.1610587500
8812016.12.26 10:05buy4451.1610601600
8822016.12.26 10:06buy4461.1610615700
8832016.12.26 10:07buy4471.1610630200
8842016.12.26 10:11buy4481.1610644300
8852016.12.27 07:05close4481.1610526900-1485.28309139.29
8862016.12.27 07:05close4471.1610526900-1321.56307817.73
8872016.12.27 07:05close4461.1610526900-1153.19306664.54
8882016.12.27 07:05close4451.1610526900-989.47305675.07
8892016.12.27 07:05close4441.1610526900-825.75304849.32
8902016.12.27 07:05close4431.1610526900-660.86304188.46
8912016.12.27 07:05close4421.1610526900-497.14303691.32
8922016.12.27 07:05close4411.1610526900-331.09303360.23
8932016.12.27 07:05close4401.1610526900-160.40303199.83
8942016.12.27 07:05close4391.16105269003.32303203.15
8952016.12.27 07:05close4381.1610526900167.05303370.20
8962016.12.27 07:05close4371.1610526900331.93303702.13
8972016.12.27 07:05buy4491.1410532300
8982016.12.27 07:13buy4501.1410546600
8992016.12.27 07:17buy4511.1410560900
9002016.12.27 09:41buy4521.1410575000
9012016.12.27 09:54buy4531.1410589200
9022016.12.27 09:57buy4541.1410603300
9032016.12.27 16:03buy4551.1410618400
9042016.12.27 16:07buy4561.1410632500
9052016.12.27 16:30buy4571.1410646600
9062016.12.27 16:31buy4581.1410661000
9072016.12.27 16:32buy4591.1410675600
9082016.12.27 20:53buy4601.1410689800
9092016.12.27 21:00buy4611.1410704000
9102016.12.27 21:01buy4621.1410718400
9112016.12.27 21:03buy4631.1410733600
9122016.12.27 21:07buy4641.1410748500
9132016.12.27 21:15buy4651.1410762800
9142016.12.27 21:20buy4661.1410777400
9152016.12.27 21:21buy4671.1410792100
9162016.12.27 21:22buy4681.1410806900
9172016.12.27 21:26buy4691.1410821200
9182016.12.27 21:30buy4701.1410835300
9192016.12.27 21:31buy4711.1410849600
9202016.12.27 21:33buy4721.1410863700
9212016.12.27 21:36buy4731.1410877900
9222016.12.28 00:52buy4741.1410892000
9232016.12.28 04:53buy4751.1410906100
9242016.12.28 09:12buy4761.1410920800
9252016.12.28 09:12buy4771.1410935100
9262016.12.28 09:13buy4781.1410949700
9272016.12.28 09:14buy4791.1410964000
9282016.12.28 09:14close4791.1410966300-98.74303603.39
9292016.12.28 09:14close4781.141096630064.44303667.83
9302016.12.28 09:14close4771.1410966300231.05303898.88
9312016.12.28 09:14close4761.1410966300394.23304293.11
9322016.12.28 09:14close4751.1410966300561.98304855.09
9332016.12.28 09:14close4741.1410966300722.88305577.97
9342016.12.28 09:14close4731.1410966300883.78306461.75
9352016.12.28 09:14close4721.14109663001045.82307507.57
9362016.12.28 09:14close4711.14109663001206.72308714.29
9372016.12.28 09:14close4701.14109663001369.91310084.20
9382016.12.28 09:14close4691.14109663001530.81311615.01
9392016.12.28 09:14close4681.14109663001693.99313309.00
9402016.12.28 09:14close4671.14109663001862.88315171.88
9412016.12.28 09:14close4661.14109663002030.63317202.51
9422016.12.28 09:14close4651.14109663002197.23319399.74
9432016.12.28 09:14close4641.14109663002360.42321760.16
9442016.12.28 09:14close4631.14109663002530.45324290.61
9452016.12.28 09:14close4621.14109663002703.90326994.51
9462016.12.28 09:14close4611.14109663002868.22329862.73
9472016.12.28 09:14close4601.14109663003030.26332892.99
9482016.12.28 09:14close4591.14109663003192.31336085.30
9492016.12.28 09:14close4581.14109663003358.91339444.21
9502016.12.28 09:14close4571.14109663003523.24342967.45
9512016.12.28 09:14close4561.14109663003684.14346651.59
9522016.12.28 09:14close4551.14109663003845.04350496.63
9532016.12.28 09:14close4541.14109663004017.35354513.98
9542016.12.28 09:14close4531.14109663004178.25358692.23
9552016.12.28 09:14close4521.14109663004340.29363032.52
9562016.12.28 09:14close4511.14109663004501.19367533.71
9572016.12.28 09:14close4501.14109663004664.38372198.09
9582016.12.28 09:14close4491.14109663004827.56377025.65
9592016.12.28 09:15buy4801.4110999400
9602016.12.28 09:17buy4811.4111013600
9612016.12.28 10:37buy4821.4111027700
9622016.12.28 10:52buy4831.4111041800
9632016.12.28 12:03buy4841.4111056000
9642016.12.28 12:06buy4851.4111070100
9652016.12.28 14:02buy4861.4111084300
9662016.12.28 14:33buy4871.4111098600
9672016.12.28 15:02buy4881.4111113000
9682016.12.28 15:04buy4891.4111127300
9692016.12.28 15:16buy4901.4111141700
9702016.12.28 15:21buy4911.4111155800
9712016.12.28 15:25buy4921.4111170200
9722016.12.28 17:27buy4931.4111184800
9732016.12.28 17:28buy4941.4111199700
9742016.12.28 22:22buy4951.4111214200
9752016.12.28 22:31buy4961.4111228500
9762016.12.28 22:42buy4971.4111242800
9772016.12.28 22:51buy4981.4111257000
9782016.12.28 22:57buy4991.4111271200
9792016.12.29 08:05buy5001.4111285300
9802016.12.29 08:06buy5011.4111300000
9812016.12.29 08:07buy5021.4111314100
9822016.12.29 08:08buy5031.4111328600
9832016.12.29 08:08buy5041.4111342700
9842016.12.29 10:18buy5051.4111357100
9852016.12.29 10:23buy5061.4111371300
9862016.12.29 10:43buy5071.4111385500
9872016.12.29 19:05close5071.4111309300-1234.92375790.73
9882016.12.29 19:05close5061.4111309300-1034.50374756.23
9892016.12.29 19:05close5051.4111309300-834.08373922.15
9902016.12.29 19:05close5041.4111309300-630.84373291.31
9912016.12.29 19:05close5031.4111309300-431.83372859.48
9922016.12.29 19:05close5021.4111309300-227.17372632.31
9932016.12.29 19:05close5011.4111309300-28.16372604.15
9942016.12.29 19:05close5001.4111309300179.31372783.46
9952016.12.29 19:05close4991.4111309300378.32373161.78
9962016.12.29 19:05close4981.4111309300578.74373740.52
9972016.12.29 19:05close4971.4111309300779.16374519.68
9982016.12.29 19:05close4961.4111309300980.99375500.67
9992016.12.29 19:05close4951.41113093001182.83376683.50
10002016.12.29 19:05close4941.41113093001387.48378070.98
10012016.12.29 19:05close4931.41113093001597.78379668.76
10022016.12.29 19:05close4921.41113093001803.85381472.61
10032016.12.29 19:05close4911.41113093002007.09383479.70
10042016.12.29 19:05close4901.41113093002206.10385685.80
10052016.12.29 19:05close4891.41113093002409.34388095.14
10062016.12.29 19:05close4881.41113093002611.17390706.31
10072016.12.29 19:05close4871.41113093002814.41393520.72
10082016.12.29 19:05close4861.41113093003016.25396536.97
10092016.12.29 19:05close4851.41113093003216.67399753.64
10102016.12.29 19:05close4841.41113093003415.68403169.32
10112016.12.29 19:05close4831.41113093003616.10406785.42
10122016.12.29 19:05close4821.41113093003815.10410600.52
10132016.12.29 19:05close4811.41113093004014.11414614.63
10142016.12.29 19:05close4801.41113093004214.53418829.16
10152016.12.29 19:05buy5081.5711314500
10162016.12.29 20:33buy5091.5711328600
10172016.12.29 20:52buy5101.5711342700
10182016.12.29 22:57buy5111.5711299400
10192016.12.29 22:57buy5121.5711284100
10202016.12.29 22:58buy5131.5711268900
10212016.12.29 22:58buy5141.5711254500
10222016.12.29 22:58buy5151.5711240200
10232016.12.29 23:02buy5161.5711225900
10242016.12.29 23:03buy5171.5711211300
10252016.12.30 02:40buy5181.5711197200
10262016.12.30 02:43buy5191.5711182800
10272016.12.30 02:47buy5201.5711168600
10282016.12.30 02:52buy5211.5711154100
10292016.12.30 03:05buy5221.5711139900
10302016.12.30 03:08buy5231.5711125300
10312016.12.30 12:18buy5241.5711110800
10322016.12.30 12:28buy5251.5711095900
10332016.12.30 12:50buy5261.5711081500
10342016.12.30 12:52buy5271.5711065300
10352016.12.30 12:53buy5281.5711050600
10362016.12.30 12:53buy5291.5711035200
10372016.12.30 12:55buy5301.5711020700
10382016.12.30 13:07buy5311.5711005600
10392017.01.03 07:10close5311.571195500014732.83433561.99
10402017.01.03 07:10close5301.571195500014495.52448057.51
10412017.01.03 07:10close5291.571195500014267.65462325.16
10422017.01.03 07:10close5281.571195500014025.62476350.78
10432017.01.03 07:10close5271.571195500013794.60490145.38
10442017.01.03 07:10close5261.571195500013540.01503685.39
10452017.01.03 07:10close5251.571195500013313.70516999.09
10462017.01.03 07:10close5241.571195500013079.54530078.63
10472017.01.03 07:10close5231.571195500012851.66542930.29
10482017.01.03 07:10close5221.571195500012622.21555552.50
10492017.01.03 07:10close5211.571195500012399.05567951.55
10502017.01.03 07:10close5201.571195500012171.17580122.72
10512017.01.03 07:10close5191.571195500011948.01592070.73
10522017.01.03 07:10close5181.571195500011721.70603792.43
10532017.01.03 07:10close5171.571195500011500.11615292.54
10542017.01.03 07:10close5161.571195500011270.66626563.20
10552017.01.03 07:10close5151.571195500011045.93637609.13
10562017.01.03 07:10close5141.571195500010821.19648430.32
10572017.01.03 07:10close5131.571195500010594.89659025.21
10582017.01.03 07:10close5121.571195500010356.01669381.22
10592017.01.03 07:10close5111.571195500010115.56679496.78
10602017.01.03 07:10close5101.57119550009435.07688931.85
10612017.01.03 07:10close5091.57119550009656.66698588.51
10622017.01.03 07:10close5081.57119550009878.25708466.76
10632017.01.03 09:27buy5322.6611988100
10642017.01.03 09:33buy5332.6612002300
10652017.01.03 09:40buy5342.6612016500
10662017.01.03 09:44buy5352.6612030600
10672017.01.03 10:47buy5362.6612045000
10682017.01.03 10:58buy5372.6612059300
10692017.01.03 19:00close5372.6612006200-1733.17706733.59
10702017.01.03 19:00close5362.6612006200-1352.41705381.18
10712017.01.03 19:00close5352.6612006200-968.99704412.19
10722017.01.03 19:00close5342.6612006200-593.55703818.64
10732017.01.03 19:00close5332.6612006200-215.45703603.19
10742017.01.03 19:00close5322.6612006200162.64703765.83
10752017.01.03 19:00buy5382.6412011300
10762017.01.03 19:02buy5392.6411996800
10772017.01.03 19:42buy5402.6412025400
10782017.01.03 19:48buy5412.6412039600
10792017.01.03 20:10buy5422.6412053700
10802017.01.03 20:15buy5432.6412067800
10812017.01.03 21:37buy5442.6412082200
10822017.01.03 21:45buy5452.6412096300
10832017.01.03 23:00close5452.6412032900-1993.04701772.79
10842017.01.03 23:00close5442.6412032900-1620.42700152.37
10852017.01.03 23:00close5432.6412032900-1239.88698912.49
10862017.01.03 23:00close5422.6412032900-867.27698045.22
10872017.01.03 23:00close5412.6412032900-494.66697550.56
10882017.01.03 23:00close5402.6412032900-119.40697431.16
10892017.01.03 23:00close5392.6412032900636.39698067.55
10902017.01.03 23:00close5382.6412032900253.21698320.76
10912017.01.03 23:00buy5462.6212037700
10922017.01.03 23:33buy5472.6212023600
10932017.01.04 00:00buy5482.6212052000
10942017.01.04 00:01buy5492.6212066400
10952017.01.04 00:13buy5502.6212080600
10962017.01.04 00:41buy5512.6212095400
10972017.01.04 00:42buy5522.6212109500
10982017.01.04 01:31buy5532.6212009500
10992017.01.04 01:40buy5542.6211995000
11002017.01.04 08:16buy5552.6212124300
11012017.01.04 08:17buy5562.6212138400
11022017.01.04 08:28buy5572.6212152600
11032017.01.04 09:03buy5582.6212166900
11042017.01.04 09:16buy5592.6212182100
11052017.01.04 09:16buy5602.6212196400
11062017.01.04 09:17buy5612.6212211100
11072017.01.04 09:18buy5622.6212225600
11082017.01.04 09:20buy5632.6212239900
11092017.01.04 09:22buy5642.6212254200
11102017.01.04 10:26buy5652.6212269400
11112017.01.04 10:27buy5662.6212283600
11122017.01.04 10:28buy5672.6212297800
11132017.01.04 11:30buy5682.6212312000
11142017.01.04 12:37buy5692.6212326300
11152017.01.04 12:48buy5702.6212340400
11162017.01.04 13:08buy5712.6212354600
11172017.01.04 13:27buy5722.6212368900
11182017.01.04 13:36buy5732.6212383000
11192017.01.04 13:38buy5742.6212397400
11202017.01.04 13:41buy5752.6212411700
11212017.01.04 13:42buy5762.6212427300
11222017.01.04 13:43close5762.6212431500-215.49698105.27
11232017.01.04 13:43close5752.6212431500193.64698298.91
11242017.01.04 13:43close5742.6212431500568.67698867.58
11252017.01.04 13:43close5732.6212431500946.33699813.91
11262017.01.04 13:43close5722.62124315001316.12701130.03
11272017.01.04 13:43close5712.62124315001691.15702821.18
11282017.01.04 13:43close5702.62124315002063.57704884.75
11292017.01.04 13:43close5692.62124315002433.36707318.11
11302017.01.04 13:43close5682.62124315002808.39710126.50
11312017.01.04 13:43close5672.62124315003180.80713307.30
11322017.01.04 13:43close5662.62124315003553.22716860.52
11332017.01.04 13:43close5652.62124315003925.63720786.15
11342017.01.04 13:43close5642.62124315004324.27725110.42
11352017.01.04 13:43close5632.62124315004699.30729809.72
11362017.01.04 13:43close5622.62124315005074.33734884.05
11372017.01.04 13:43close5612.62124315005454.61740338.66
11382017.01.04 13:43close5602.62124315005840.14746178.80
11392017.01.04 13:43close5592.62124315006215.17752393.97
11402017.01.04 13:43close5582.62124315006613.81759007.78
11412017.01.04 13:43close5572.62124315006988.85765996.63
11422017.01.04 13:43close5562.62124315007361.26773357.89
11432017.01.04 13:43close5552.62124315007731.05781088.94
11442017.01.04 13:43close5542.621243150011122.10792211.04
11452017.01.04 13:43close5532.621243150010741.82802952.86
11462017.01.04 13:43close5522.62124315008119.20811072.06
11472017.01.04 13:43close5512.62124315008488.99819561.05
11482017.01.04 13:43close5502.62124315008877.13828438.18
11492017.01.04 13:43close5492.62124315009249.55837687.73
11502017.01.04 13:43close5482.62124315009627.20847314.93
11512017.01.04 13:43close5472.621243150010372.03857686.96
11522017.01.04 13:43close5462.621243150010002.24867689.20
11532017.01.04 14:18buy5773.2512464800
11542017.01.04 14:22buy5783.2512479200
11552017.01.04 14:26buy5793.2512493300
11562017.01.04 14:58buy5803.2512508500
11572017.01.04 14:58buy5813.2512523300
11582017.01.04 15:01buy5823.2512538600
11592017.01.04 15:02buy5833.2512552800
11602017.01.04 15:03buy5843.2512566900
11612017.01.04 19:48buy5853.2512581200
11622017.01.04 19:51buy5863.2512596300
11632017.01.04 19:51buy5873.2512611500
11642017.01.04 19:52buy5883.2512626400
11652017.01.04 19:53buy5893.2512641600
11662017.01.04 19:57buy5903.2512655700
11672017.01.04 20:22buy5913.2512670400
11682017.01.04 20:23buy5923.2512684800
11692017.01.04 20:24buy5933.2512699300
11702017.01.04 21:17buy5943.2512713500
11712017.01.04 21:18buy5953.2512728000
11722017.01.04 21:21buy5963.2512742500
11732017.01.04 21:23buy5973.2512756800
11742017.01.04 21:27buy5983.2512771100
11752017.01.04 21:53buy5993.2512785300
11762017.01.04 22:03buy6003.2512799500
11772017.01.04 22:05buy6013.2512813700
11782017.01.04 22:46buy6023.2512827900
11792017.01.04 22:47buy6033.2512842300
11802017.01.04 22:56buy6043.2512856400
11812017.01.05 01:52buy6053.2512871500
11822017.01.05 01:53buy6063.2512885700
11832017.01.05 01:53buy6073.2512899900
11842017.01.05 02:10close6073.2512903100-315.17867374.03
11852017.01.05 02:10close6063.2512903100146.80867520.83
11862017.01.05 02:10close6053.2512903100608.76868129.59
11872017.01.05 02:10close6043.25129031001100.00869229.59
11882017.01.05 02:10close6033.25129031001558.71870788.30
11892017.01.05 02:10close6023.25129031002027.17872815.47
11902017.01.05 02:10close6013.25129031002489.14875304.61
11912017.01.05 02:10close6003.25129031002951.10878255.71
11922017.01.05 02:10close5993.25129031003413.06881668.77
11932017.01.05 02:10close5983.25129031003875.02885543.79
11942017.01.05 02:10close5973.25129031004340.24889884.03
11952017.01.05 02:10close5963.25129031004805.45894689.48
11962017.01.05 02:10close5953.25129031005277.17899966.65
11972017.01.05 02:10close5943.25129031005748.89905715.54
11982017.01.05 02:10close5933.25129031006210.85911926.39
11992017.01.05 02:10close5923.25129031006682.58918608.97
12002017.01.05 02:10close5913.25129031007151.04925760.01
12012017.01.05 02:10close5903.25129031007629.27933389.28
12022017.01.05 02:10close5893.25129031008087.98941477.26
12032017.01.05 02:10close5883.25129031008582.47950059.73
12042017.01.05 02:10close5873.25129031009067.21959126.94
12052017.01.05 02:10close5863.25129031009561.70968688.64
12062017.01.05 02:10close5853.251290310010052.94978741.58
12072017.01.05 02:10close5843.251290310010518.16989259.74
12082017.01.05 02:10close5833.251290310010976.871000236.61
12092017.01.05 02:10close5823.251290310011438.831011675.44
12102017.01.05 02:10close5813.251290310011936.571023612.01
12112017.01.05 02:10close5803.251290310012418.051036030.06
12122017.01.05 02:10close5793.251290310012912.551048942.61
12132017.01.05 02:10close5783.251290310013371.261062313.87
12142017.01.05 02:10close5773.251290310013839.731076153.60
12152017.01.05 02:10buy6084.0412936300
12162017.01.05 02:11buy6094.0412951200
12172017.01.05 02:12buy6104.0412965300
12182017.01.05 02:15buy6114.0412979500
12192017.01.05 02:15buy6124.0412995600
12202017.01.05 02:15buy6134.0413011700
12212017.01.05 02:15buy6144.0413027800
12222017.01.05 02:15buy6154.0413044000
12232017.01.05 02:15buy6164.0413060100
12242017.01.05 02:15buy6174.0413076200
12252017.01.05 02:16buy6184.0413092400
12262017.01.05 02:16buy6194.0413107500
12272017.01.05 02:16buy6204.0413122500
12282017.01.05 02:16buy6214.0413137500
12292017.01.05 02:17buy6224.0413152200
12302017.01.05 02:17buy6234.0413167700
12312017.01.05 02:17buy6244.0413183200
12322017.01.05 02:17buy6254.0413198600
12332017.01.05 02:22buy6264.0413213300
12342017.01.05 02:22buy6274.0413228700
12352017.01.05 02:23buy6284.0413244100
12362017.01.05 03:07buy6294.0413259400
12372017.01.05 03:08buy6304.0413274500
12382017.01.05 03:08buy6314.0413289300
12392017.01.05 03:21buy6324.0413303700
12402017.01.05 03:52buy6334.0413318000
12412017.01.05 03:53buy6344.0413332700
12422017.01.05 07:57buy6354.0413349400
12432017.01.05 07:57buy6364.0413363900
12442017.01.05 07:57buy6374.0413378300
12452017.01.05 08:01close6374.0413385500-249.501075904.10
12462017.01.05 08:01close6364.0413385500332.841076236.94
12472017.01.05 08:01close6354.0413385500919.231077156.17
12482017.01.05 08:01close6344.04133855001594.581078750.75
12492017.01.05 08:01close6334.04133855002189.051080939.80
12502017.01.05 08:01close6324.04133855002767.351083707.15
12512017.01.05 08:01close6314.04133855003349.691087056.84
12522017.01.05 08:01close6304.04133855003948.211091005.05
12532017.01.05 08:01close6294.04133855004558.861095563.91
12542017.01.05 08:01close6284.04133855005177.601100741.51
12552017.01.05 08:01close6274.04133855005800.381106541.89
12562017.01.05 08:01close6264.04133855006423.161112965.05
12572017.01.05 08:01close6254.04133855007017.641119982.69
12582017.01.05 08:01close6244.04133855007640.421127623.11
12592017.01.05 08:01close6234.04133855008267.251135890.36
12602017.01.05 08:01close6224.04133855008894.071144784.43
12612017.01.05 08:01close6214.04133855009488.551154272.98
12622017.01.05 08:01close6204.041338550010095.151164368.13
12632017.01.05 08:01close6194.041338550010701.761175069.89
12642017.01.05 08:01close6184.041338550011312.411186382.30
12652017.01.05 08:01close6174.041338550011967.541198349.84
12662017.01.05 08:01close6164.041338550012618.631210968.47
12672017.01.05 08:01close6154.041338550013269.721224238.19
12682017.01.05 08:01close6144.041338550013924.861238163.05
12692017.01.05 08:01close6134.041338550014575.951252739.00
12702017.01.05 08:01close6124.041338550015227.041267966.04
12712017.01.05 08:01close6114.041338550015878.131283844.17
12722017.01.05 08:01close6104.041338550016452.381300296.55
12732017.01.05 08:01close6094.041338550017022.591317319.14
12742017.01.05 08:01close6084.041338550017625.151334944.29
12752017.01.05 22:28sell6382.0010960900
12762017.01.05 22:28sell6392.0010940800
12772017.01.05 22:28sell6402.0010920800
12782017.01.05 22:28sell6412.0010900700
12792017.01.05 22:28sell6422.0010880600
12802017.01.05 22:29sell6432.0010975000
12812017.01.05 22:29sell6442.0010993000
12822017.01.05 22:29sell6452.0011011100
12832017.01.05 22:29sell6462.0011029200
12842017.01.05 22:30sell6472.0011046800
12852017.01.05 22:46sell6482.0010866100
12862017.01.05 22:49sell6492.0011061500
12872017.01.05 22:49sell6502.0011076200
12882017.01.06 00:00sell6512.0011213300
12892017.01.06 00:01sell6522.0011198800
12902017.01.06 00:02sell6532.0011184500
12912017.01.06 00:02sell6542.0011169700
12922017.01.06 00:03sell6552.0011154900
12932017.01.06 00:03sell6562.0011140600
12942017.01.06 00:06sell6572.0011126400
12952017.01.06 00:07sell6582.0011111200
12962017.01.06 00:07sell6592.0011095400
12972017.01.06 00:27sell6602.0011227700
12982017.01.06 00:27sell6612.0011242400
12992017.01.06 00:28sell6622.0011257500
13002017.01.06 00:28sell6632.0011272100
13012017.01.06 00:43sell6642.0011286600
13022017.01.06 00:43sell6652.0011300700
13032017.01.06 00:45sell6662.0011318200
13042017.01.06 00:45sell6672.0011334300
13052017.01.06 00:45sell6682.0011350300
13062017.01.06 00:45sell6692.0011366400
13072017.01.06 00:45sell6702.0011382500
13082017.01.06 00:46sell6712.0011397400
13092017.01.06 00:53sell6722.0011411500
13102017.01.06 00:58sell6732.0011425600
13112017.01.06 00:58sell6742.0011439800
13122017.01.06 07:42sell6752.0011454900
13132017.01.06 07:42sell6762.0011469400
13142017.01.06 07:43sell6772.0011484300
13152017.01.06 07:43sell6782.0011498800
13162017.01.06 07:46sell6792.0011513900
13172017.01.06 07:47sell6802.0011528400
13182017.01.06 07:48sell6812.0011542500
13192017.01.06 07:55sell6822.0011557000
13202017.01.06 07:56sell6832.0011573700
13212017.01.06 07:56sell6842.0011589900
13222017.01.06 07:57sell6852.0011605400
13232017.01.06 07:58sell6862.0011620900
13242017.01.06 07:58sell6872.0011636300
13252017.01.06 08:02sell6882.0011650400
13262017.01.06 08:03sell6892.0011664500
13272017.01.06 08:06sell6902.0011682200
13282017.01.06 08:06sell6912.0011696700
13292017.01.06 08:07sell6922.0011713800
13302017.01.06 08:08sell6932.0011730100
13312017.01.06 08:08sell6942.0011746300
13322017.01.06 09:56sell6952.0011761300
13332017.01.06 09:56sell6962.0011775900
13342017.01.06 09:57sell6972.0011790100
13352017.01.06 09:58sell6982.0011804600
13362017.01.06 10:00sell6992.0011818700
13372017.01.06 10:01sell7002.0011834100
13382017.01.06 10:02sell7012.0011848900
13392017.01.06 10:03sell7022.0011863800
13402017.01.06 10:08sell7032.0011878100
13412017.01.06 10:33sell7042.0011892300
13422017.01.06 12:02close7042.001114130014782.101349726.39
13432017.01.06 12:02close7032.001114130014498.391364224.78
13442017.01.06 12:02close7022.001114130014212.671378437.45
13452017.01.06 12:02close7012.001114130013914.971392352.42
13462017.01.06 12:02close7002.001114130013619.271405971.69
13472017.01.06 12:02close6992.001114130013311.581419283.27
13482017.01.06 12:02close6982.001114130013029.861432313.13
13492017.01.06 12:02close6972.001114130012740.151445053.28
13502017.01.06 12:02close6962.001114130012456.431457509.71
13512017.01.06 12:02close6952.001114130012164.721469674.43
13522017.01.06 12:02close6942.001114130011865.021481539.45
13532017.01.06 12:02close6932.001114130011541.351493080.80
13542017.01.06 12:02close6922.001114130011215.671504296.47
13552017.01.06 12:02close6912.001114130010874.021515170.49
13562017.01.06 12:02close6902.001114130010584.311525754.80
13572017.01.06 12:02close6892.001114130010230.661535985.46
13582017.01.06 12:02close6882.00111413009948.941545934.40
13592017.01.06 12:02close6872.00111413009667.221555601.62
13602017.01.06 12:02close6862.00111413009359.531564961.15
13612017.01.06 12:02close6852.00111413009049.841574010.99
13622017.01.06 12:02close6842.00111413008740.151582751.14
13632017.01.06 12:02close6832.00111413008416.481591167.62
13642017.01.06 12:02close6822.00111413008082.811599250.43
13652017.01.06 12:02close6812.00111413007793.101607043.53
13662017.01.06 12:02close6802.00111413007511.381614554.91
13672017.01.06 12:02close6792.00111413007221.671621776.58
13682017.01.06 12:02close6782.00111413006919.971628696.55
13692017.01.06 12:02close6772.00111413006630.261635326.81
13702017.01.06 12:02close6762.00111413006332.561641659.37
13712017.01.06 12:02close6752.00111413006042.851647702.22
13722017.01.06 12:02close6742.00111413005741.151653443.37
13732017.01.06 12:02close6732.00111413005457.441658900.81
13742017.01.06 12:02close6722.00111413005175.721664076.53
13752017.01.06 12:02close6712.00111413004894.001668970.53
13762017.01.06 12:02close6702.00111413004596.301673566.83
13772017.01.06 12:02close6692.00111413004274.621677841.45
13782017.01.06 12:02close6682.00111413003952.941681794.39
13792017.01.06 12:02close6672.00111413003633.261685427.65
13802017.01.06 12:02close6662.00111413003311.591688739.24
13812017.01.06 12:02close6652.00111413002961.941691701.18
13822017.01.06 12:02close6642.00111413002680.221694381.40
13832017.01.06 12:02close6632.00111413002390.511696771.91
13842017.01.06 12:02close6622.00111413002098.801698870.71
13852017.01.06 12:02close6612.00111413001797.101700667.81
13862017.01.06 12:02close6602.00111413001503.401702171.21
13872017.01.06 12:02close6592.0011141300-1139.961701031.25
13882017.01.06 12:02close6582.0011141300-824.271700206.98
13892017.01.06 12:02close6572.0011141300-520.581699686.40
13902017.01.06 12:02close6562.0011141300-236.861699449.54
13912017.01.06 12:02close6552.001114130048.851699498.39
13922017.01.06 12:02close6542.0011141300344.561699842.95
13932017.01.06 12:02close6532.0011141300640.261700483.21
13942017.01.06 12:02close6522.0011141300925.971701409.18
13952017.01.06 12:02close6512.00111413001215.681702624.86
13962017.01.06 12:02close6502.0011141300-1523.571701101.29
13972017.01.06 12:02close6492.0011141300-1817.281699284.01
13982017.01.06 12:02close6482.0011141300-5721.371693562.64
13992017.01.06 12:02close6472.0011141300-2110.991691451.65
14002017.01.06 12:02close6462.0011141300-2462.631688989.02
14012017.01.06 12:02close6452.0011141300-2824.271686164.75
14022017.01.06 12:02close6442.0011141300-3185.911682978.84
14032017.01.06 12:02close6432.0011141300-3545.551679433.29
14042017.01.06 12:02close6422.0011141300-5431.661674001.63
14052017.01.06 12:02close6412.0011141300-5030.061668971.57
14062017.01.06 12:02close6402.0011141300-4628.471664343.10
14072017.01.06 12:02close6392.0011141300-4228.871660114.23
14082017.01.06 12:02close6382.0011141300-3827.271656286.96
14092017.01.06 12:06sell7052.4811112700
14102017.01.06 17:08sell7062.4811097500
14112017.01.06 17:08sell7072.4811080600
14122017.01.06 17:08sell7082.4811063800
14132017.01.06 17:08sell7092.4811046900
14142017.01.06 17:08sell7102.4811030100
14152017.01.06 17:12sell7112.4811015000
14162017.01.06 17:13sell7122.4810999900
14172017.01.06 17:14sell7132.4810985500
14182017.01.06 17:23sell7142.4810968100
14192017.01.06 17:23sell7152.4810951000
14202017.01.06 17:23sell7162.4810933800
14212017.01.06 18:26sell7172.4810918700
14222017.01.06 18:26sell7182.4810902400
14232017.01.06 18:27sell7192.4810885400
14242017.01.06 18:27sell7202.4810870500
14252017.01.06 18:27sell7212.4810855500
14262017.01.06 18:27sell7222.4810840600
14272017.01.06 18:27sell7232.4810822700
14282017.01.06 18:27sell7242.4810804800
14292017.01.06 18:46sell7252.4810789500
14302017.01.06 18:47sell7262.4810775200
14312017.01.06 18:47sell7272.4810759800
14322017.01.06 18:47sell7282.4810745200
14332017.01.06 19:08sell7292.4810730200
14342017.01.06 19:08sell7302.4810716000
14352017.01.06 19:18sell7312.4810701300
14362017.01.06 19:20sell7322.4810686700
14372017.01.06 20:03sell7332.4810671900
14382017.01.06 20:10sell7342.4810657300
14392017.01.06 20:11sell7352.4810642800
14402017.01.06 20:12sell7362.4810628100
14412017.01.06 20:16sell7372.4810614000
14422017.01.06 20:17sell7382.4810599300
14432017.01.06 20:18sell7392.4810584700
14442017.01.06 20:25sell7402.4810570500
14452017.01.06 20:32sell7412.4810556100
14462017.01.06 20:34sell7422.4810542000
14472017.01.06 20:35sell7432.4810527400
14482017.01.06 20:36sell7442.4810512900
14492017.01.06 20:40sell7452.4810498200
14502017.01.06 20:40sell7462.4810484000
14512017.01.06 20:41sell7472.4810469200
14522017.01.06 20:42sell7482.4810454300
14532017.01.06 20:42sell7492.4810440100
14542017.01.06 20:48sell7502.4810425800
14552017.01.06 21:03sell7512.4810410300
14562017.01.06 21:03close7512.4810400600-17.681656269.28
14572017.01.06 21:03close7502.4810400600366.341656635.62
14582017.01.06 21:03close7492.4810400600720.621657356.24
14592017.01.06 21:03close7482.48104006001072.431658428.67
14602017.01.06 21:03close7472.48104006001441.581659870.25
14612017.01.06 21:03close7462.48104006001808.251661678.50
14622017.01.06 21:03close7452.48104006002160.061663838.56
14632017.01.06 21:03close7442.48104006002524.261666362.82
14642017.01.06 21:03close7432.48104006002883.501669246.32
14652017.01.06 21:03close7422.48104006003245.221672491.54
14662017.01.06 21:03close7412.48104006003594.551676086.09
14672017.01.06 21:03close7402.48104006003951.311680037.40
14682017.01.06 21:03close7392.48104006004303.121684340.52
14692017.01.06 21:03close7382.48104006004664.841689005.36
14702017.01.06 21:03close7372.48104006005029.031694034.39
14712017.01.06 21:03close7362.48104006005378.361699412.75
14722017.01.06 21:03close7352.48104006005742.561705155.31
14732017.01.06 21:03close7342.48104006006101.801711257.11
14742017.01.06 21:03close7332.48104006006463.511717720.62
14752017.01.06 21:03close7322.48104006006830.191724550.81
14762017.01.06 21:03close7312.48104006007191.911731742.72
14772017.01.06 21:03close7302.48104006007556.101739298.82
14782017.01.06 21:03close7292.48104006007907.911747206.73
14792017.01.06 21:03close7282.48104006008279.541755486.27
14802017.01.06 21:03close7272.48104006008641.251764127.52
14812017.01.06 21:03close7262.48104006009022.791773150.31
14822017.01.06 21:03close7252.48104006009377.081782527.39
14832017.01.06 21:03close7242.48104006009756.141792283.53
14842017.01.06 21:03close7232.481040060010199.621802483.15
14852017.01.06 21:03close7222.481040060010643.091813126.24
14862017.01.06 21:03close7212.481040060011012.241824138.48
14872017.01.06 21:03close7202.481040060011383.871835522.35
14882017.01.06 21:03close7192.481040060011753.021847275.37
14892017.01.06 21:03close7182.481040060012174.201859449.57
14902017.01.06 21:03close7172.481040060012578.031872027.60
14912017.01.06 21:03close7162.481040060012952.141884979.74
14922017.01.06 21:03close7152.481040060013378.271898358.01
14932017.01.06 21:03close7142.481040060013801.931912159.94
14942017.01.06 21:03close7132.481040060014233.021926392.96
14952017.01.06 21:03close7122.481040060014589.781940982.74
14962017.01.06 21:03close7112.481040060014963.891955946.63
14972017.01.06 21:03close7102.481040060015337.991971284.62
14982017.01.06 21:03close7092.481040060015754.211987038.83
14992017.01.06 21:03close7082.481040060016172.922003211.75
15002017.01.06 21:03close7072.481040060016589.142019800.89
15012017.01.06 21:03close7062.481040060017007.842036808.73
15022017.01.06 21:03close7052.481040060017384.422054193.15
15032017.01.06 21:13sell7523.0810372500
15042017.01.06 21:17sell7533.0810357800
15052017.01.06 21:18sell7543.0810343500
15062017.01.06 22:23sell7553.0810328200
15072017.01.06 22:26sell7563.0810314100
15082017.01.06 22:31sell7573.0810299100
15092017.01.07 05:06sell7583.0810284800
15102017.01.07 05:36sell7593.0810270700
15112017.01.09 10:43sell7603.0810254800
15122017.01.09 10:43sell7613.0810238700
15132017.01.09 10:43sell7623.0810222600
15142017.01.09 10:45sell7633.0810208000
15152017.01.11 18:24sell7643.0810193300
15162017.01.11 18:24sell7653.0810177900
15172017.01.11 18:25sell7663.0810161400
15182017.01.11 18:25sell7673.0810146300
15192017.01.11 18:25sell7683.0810132000
15202017.01.11 18:26sell7693.0810113200
15212017.01.11 18:26sell7703.0810093800
15222017.01.11 18:27sell7713.0810076300
15232017.01.11 18:27sell7723.0810057700
15242017.01.11 18:27sell7733.0810039200
15252017.01.11 18:27sell7743.0810020600
15262017.01.11 18:28sell7753.0810002000
15272017.01.11 18:28sell7763.089986500
15282017.01.11 18:28sell7773.089971100
15292017.01.11 18:28sell7783.089955600
15302017.01.11 18:28sell7793.089940100
15312017.01.11 18:42sell7803.089923500
15322017.01.11 18:42sell7813.089906800
15332017.01.11 18:43sell7823.089888900
15342017.01.11 18:43sell7833.089872200
15352017.01.11 18:43sell7843.089855500
15362017.01.11 18:45sell7853.089841300
15372017.01.11 18:47sell7863.089826800
15382017.01.11 18:48sell7873.089812300
15392017.01.11 18:52sell7883.089795900
15402017.01.11 18:53sell7893.089779600
15412017.01.11 18:53sell7903.089765300
15422017.01.11 20:22sell7913.089750600
15432017.01.11 20:22sell7923.089735900
15442017.01.11 20:22sell7933.089721300
15452017.01.11 20:23sell7943.089705200
15462017.01.11 20:23sell7953.089690600
15472017.01.11 20:23sell7963.089676000
15482017.01.11 20:25sell7973.089661500
15492017.01.11 20:25close7973.089658300-199.092053994.06
15502017.01.11 20:25close7963.089658300247.062054241.12
15512017.01.11 20:25close7953.089658300696.292054937.41
15522017.01.11 20:25close7943.0896583001145.522056082.93
15532017.01.11 20:25close7933.0896583001640.912057723.84
15542017.01.11 20:25close7923.0896583002090.142059813.98
15552017.01.11 20:25close7913.0896583002542.442062356.42
15562017.01.11 20:25close7903.0896583002994.752065351.17
15572017.01.11 20:25close7893.0896583003434.752068785.92
15582017.01.11 20:25close7883.0896583003936.292072722.21
15592017.01.11 20:25close7873.0896583004440.902077163.11
15602017.01.11 20:25close7863.0896583004887.062082050.17
15612017.01.11 20:25close7853.0896583005333.212087383.38
15622017.01.11 20:25close7843.0896583005770.132093153.51
15632017.01.11 20:25close7833.0896583006283.982099437.49
15642017.01.11 20:25close7823.0896583006797.822106235.31
15652017.01.11 20:25close7813.0896583007348.592113583.90
15662017.01.11 20:25close7803.0896583007862.442121446.34
15672017.01.11 20:25close7793.0896583008373.212129819.55
15682017.01.11 20:25close7783.0896583008850.132138669.68
15692017.01.11 20:25close7773.0896583009327.052147996.73
15702017.01.11 20:25close7763.0896583009800.902157797.63
15712017.01.11 20:25close7753.08965830010277.822168075.45
15722017.01.11 20:25close7743.08965830010850.132178925.58
15732017.01.11 20:25close7733.08965830011422.442190348.02
15742017.01.11 20:25close7723.08965830011991.672202339.69
15752017.01.11 20:25close7713.08965830012563.972214903.66
15762017.01.11 20:25close7703.08965830013102.432228006.09
15772017.01.11 20:25close7693.08965830013699.362241705.45
15782017.01.11 20:25close7683.08965830014277.822255983.27
15792017.01.11 20:25close7673.08965830014717.822270701.09
15802017.01.11 20:25close7663.08965830015182.432285883.52
15812017.01.11 20:25close7653.08965830015690.122301573.64
15822017.01.11 20:25close7643.08965830016163.972317737.61
15832017.01.11 20:25close7633.08965830016616.282334353.89
15842017.01.11 20:25close7623.08965830017065.512351419.40
15852017.01.11 20:25close7613.08965830017560.892368980.29
15862017.01.11 20:25close7603.08965830018056.282387036.57
15872017.01.11 20:25close7593.08965830018545.512405582.08
15882017.01.11 20:25close7583.08965830018979.352424561.43
15892017.01.11 20:25close7573.08965830019419.352443980.78
15902017.01.11 20:25close7563.08965830019880.892463861.67
15912017.01.11 20:25close7553.08965830020314.732484176.40
15922017.01.11 20:25close7543.08965830020785.502504961.90
15932017.01.11 20:25close7533.08965830021225.502526187.40
15942017.01.11 20:25close7523.08965830021677.812547865.21
15952017.01.11 20:27sell7983.829630200
15962017.01.11 20:28sell7993.829616000
15972017.01.11 20:28sell8003.829601700
15982017.01.11 20:29sell8013.829587300
15992017.01.11 20:48sell8023.829569500
16002017.01.11 20:48sell8033.829554100
16012017.01.11 20:51sell8043.829538300
16022017.01.11 21:02sell8053.829520800
16032017.01.11 21:05sell8063.829460900
16042017.01.11 21:05sell8073.829440300
16052017.01.11 21:05sell8083.829419700
16062017.01.11 21:05sell8093.829399100
16072017.01.11 21:05sell8103.829378400
16082017.01.11 21:05sell8113.829357800
16092017.01.11 21:05sell8123.829337200
16102017.01.11 21:05sell8133.829316600
16112017.01.11 21:06sell8143.829295000
16122017.01.11 21:06sell8153.829275700
16132017.01.11 21:06sell8163.829256500
16142017.01.11 21:06sell8173.829237300
16152017.01.11 21:06sell8183.829218000
16162017.01.11 21:07sell8193.829193000
16172017.01.11 21:07sell8203.829167200
16182017.01.11 21:07sell8213.829141400
16192017.01.11 21:07sell8223.829115600
16202017.01.11 21:07sell8233.829089900
16212017.01.11 21:07sell8243.829064100
16222017.01.11 21:17sell8253.829048000
16232017.01.11 21:17sell8263.829030800
16242017.01.11 21:18sell8273.829013600
16252017.01.11 21:18sell8283.828997500
16262017.01.11 21:18sell8293.828981400
16272017.01.11 21:22sell8303.828966300
16282017.01.11 21:23sell8313.828950900
16292017.01.12 02:11sell8323.828931600
16302017.01.12 02:11sell8333.828913600
16312017.01.12 02:11sell8343.828895500
16322017.01.12 02:12sell8353.828877500
16332017.01.12 02:12sell8363.828859600
16342017.01.12 02:12sell8373.828841600
16352017.01.12 02:12sell8383.828823600
16362017.01.12 02:13close8383.828815500-27.742547837.47
16372017.01.12 02:13close8373.828815500659.182548496.65
16382017.01.12 02:13close8363.8288155001346.092549842.74
16392017.01.12 02:13close8353.8288155002029.182551871.92
16402017.01.12 02:13close8343.8288155002716.102554588.02
16412017.01.12 02:13close8333.8288155003406.822557994.84
16422017.01.12 02:13close8323.8288155004093.742562088.58
16432017.01.12 02:13close8313.8288155004830.262566918.84
16442017.01.12 02:13close8303.8288155005417.952572336.79
16452017.01.12 02:13close8293.8288155005994.202578330.99
16462017.01.12 02:13close8283.8288155006608.602584939.59
16472017.01.12 02:13close8273.8288155007223.002592162.59
16482017.01.12 02:13close8263.8288155007879.392600041.98
16492017.01.12 02:13close8253.8288155008535.772608577.75
16502017.01.12 02:13close8243.8288155009150.182617727.93
16512017.01.12 02:13close8233.82881550010134.752627862.68
16522017.01.12 02:13close8223.82881550011115.512638978.19
16532017.01.12 02:13close8213.82881550012100.082651078.27
16542017.01.12 02:13close8203.82881550013084.662664162.93
16552017.01.12 02:13close8193.82881550014069.232678232.16
16562017.01.12 02:13close8183.82881550015023.282693255.44
16572017.01.12 02:13close8173.82881550015759.802709015.24
16582017.01.12 02:13close8163.82881550016492.512725507.75
16592017.01.12 02:13close8153.82881550017225.212742732.96
16602017.01.12 02:13close8143.82881550017961.742760694.70
16612017.01.12 02:13close8133.82881550018786.032779480.73
16622017.01.12 02:13close8123.82881550019572.162799052.89
16632017.01.12 02:13close8113.82881550020358.302819411.19
16642017.01.12 02:13close8103.82881550021144.432840555.62
16652017.01.12 02:13close8093.82881550021934.382862490.00
16662017.01.12 02:13close8083.82881550022720.512885210.51
16672017.01.12 02:13close8073.82881550023506.652908717.16
16682017.01.12 02:13close8063.82881550024292.782933009.94
16692017.01.12 02:13close8053.82881550026578.672959588.61
16702017.01.12 02:13close8043.82881550027246.502986835.11
16712017.01.12 02:13close8033.82881550027849.463014684.57
16722017.01.12 02:13close8023.82881550028437.153043121.72
16732017.01.12 02:13close8013.82881550029116.433072238.15
16742017.01.12 02:13close8003.82881550029665.963101904.11
16752017.01.12 02:13close7993.82881550030211.673132115.78
16762017.01.12 02:13close7983.82881550030753.573162869.35
16772017.01.12 02:13sell8394.008779300
16782017.01.12 02:13sell8404.008758600
16792017.01.12 02:13sell8414.008737800
16802017.01.12 02:13sell8424.008717100
16812017.01.12 02:16sell8434.008700400
16822017.01.12 02:17sell8444.008683700
16832017.01.12 02:17sell8454.008666200
16842017.01.12 02:18sell8464.008647900
16852017.01.12 02:18sell8474.008630400
16862017.01.12 02:23sell8484.008615600
16872017.01.12 02:33sell8494.008600200
16882017.01.12 02:48sell8504.008585100
16892017.01.12 02:48sell8514.008569300
16902017.01.12 02:50sell8524.008555100
16912017.01.12 02:51sell8534.008540800
16922017.01.12 02:52sell8544.008526000
16932017.01.12 02:53sell8554.008511300
16942017.01.12 03:30sell8564.008496500
16952017.01.12 03:30sell8574.008479400
16962017.01.12 03:31sell8584.008465100
16972017.01.12 09:01sell8594.008448900
16982017.01.12 09:02sell8604.008431300
16992017.01.12 09:02sell8614.008413400
17002017.01.12 09:03sell8624.008395400
17012017.01.12 09:03sell8634.008378600
17022017.01.12 09:03sell8644.008361800
17032017.01.12 09:06sell8654.008344300
17042017.01.12 09:06sell8664.008329000
17052017.01.12 09:07sell8674.008314400
17062017.01.12 09:07sell8684.008299900
17072017.01.12 09:07sell8694.008285300
17082017.01.12 09:08sell8704.008269500
17092017.01.12 09:08sell8714.008251300
17102017.01.12 09:08sell8724.008233100
17112017.01.12 09:12sell8734.008216900
17122017.01.12 09:13sell8744.008201600
17132017.01.12 09:13sell8754.008186800
17142017.01.12 09:14sell8764.008171500
17152017.01.12 09:14sell8774.008155600
17162017.01.12 09:18sell8784.008140200
17172017.01.12 09:20sell8794.008126000
17182017.01.12 11:05close8794.008416700-11953.143150916.21
17192017.01.12 11:05close8784.008416700-11385.713139530.50
17202017.01.12 11:05close8774.008416700-10770.323128760.18
17212017.01.12 11:05close8764.008416700-10134.963118625.22
17222017.01.12 11:05close8754.008416700-9523.573109101.65
17232017.01.12 11:05close8744.008416700-8932.163100169.49
17242017.01.12 11:05close8734.008416700-8320.783091848.71
17252017.01.12 11:05close8724.008416700-7673.423084175.29
17262017.01.12 11:05close8714.008416700-6946.153077229.14
17272017.01.12 11:05close8704.008416700-6218.883071010.26
17282017.01.12 11:05close8694.008416700-5587.513065422.75
17292017.01.12 11:05close8684.008416700-5004.103060418.65
17302017.01.12 11:05close8674.008416700-4424.683055993.97
17312017.01.12 11:05close8664.008416700-3841.263052152.71
17322017.01.12 11:05close8654.008416700-3229.873048922.84
17332017.01.12 11:05close8644.008416700-2530.573046392.27
17342017.01.12 11:05close8634.008416700-1859.243044533.03
17352017.01.12 11:05close8624.008416700-1187.923043345.11
17362017.01.12 11:05close8614.008416700-468.643042876.47
17372017.01.12 11:05close8604.008416700246.653043123.12
17382017.01.12 11:05close8594.008416700949.943044073.06
17392017.01.12 11:05close8584.0084167001597.303045670.36
17402017.01.12 11:05close8574.0084167002168.723047839.08
17412017.01.12 11:05close8564.0084167002852.043050691.12
17422017.01.12 11:05close8554.0084167003443.453054134.57
17432017.01.12 11:05close8544.0084167004030.863058165.43
17442017.01.12 11:05close8534.0084167004622.273062787.70
17452017.01.12 11:05close8524.0084167005193.703067981.40
17462017.01.12 11:05close8514.0084167005761.133073742.53
17472017.01.12 11:05close8504.0084167006392.503080135.03
17482017.01.12 11:05close8494.0084167006995.893087130.92
17492017.01.12 11:05close8484.0084167007611.283094742.20
17502017.01.12 11:05close8474.0084167008202.683102944.88
17512017.01.12 11:05close8464.0084167008901.983111846.86
17522017.01.12 11:05close8454.0084167009633.253121480.11
17532017.01.12 11:05close8444.00841670010332.553131812.66
17542017.01.12 11:05close8434.00841670010999.883142812.54
17552017.01.12 11:05close8424.00841670011667.223154479.76
17562017.01.12 11:05close8414.00841670012494.393166974.15
17572017.01.12 11:05close8404.00841670013325.563180299.71
17582017.01.12 11:05close8394.00841670014152.733194452.44
17592017.01.12 11:05sell8804.008413500
17602017.01.12 11:05sell8814.008427600
17612017.01.12 11:06sell8824.008441900
17622017.01.12 11:07sell8834.008456500
17632017.01.12 11:10sell8844.008470900
17642017.01.12 11:11sell8854.008486500
17652017.01.12 11:11sell8864.008504900
17662017.01.12 11:12sell8874.008521400
17672017.01.12 11:12sell8884.008536100
17682017.01.12 11:13sell8894.008550800
17692017.01.12 11:13sell8904.008565500
17702017.01.12 11:13sell8914.008580200
17712017.01.12 12:38sell8924.008595500
17722017.01.12 12:41sell8934.008610800
17732017.01.12 12:42sell8944.008625400
17742017.01.12 12:43sell8954.008641700
17752017.01.12 12:43sell8964.008656400
17762017.01.12 12:44sell8974.008670600
17772017.01.12 12:44sell8984.008686300
17782017.01.12 12:45sell8994.008703500
17792017.01.12 12:45sell9004.008719900
17802017.01.12 12:46sell9014.008734600
17812017.01.12 19:05close9014.0085821005750.523200202.96
17822017.01.12 19:05close9004.0085821005163.103205366.06
17832017.01.12 19:05close8994.0085821004507.763209873.82
17842017.01.12 19:05close8984.0085821003820.453213694.27
17852017.01.12 19:05close8974.0085821003193.083216887.35
17862017.01.12 19:05close8964.0085821002625.643219512.99
17872017.01.12 19:05close8954.0085821002038.233221551.22
17882017.01.12 19:05close8944.0085821001386.883222938.10
17892017.01.12 19:05close8934.008582100803.473223741.57
17902017.01.12 19:05close8924.008582100192.083223933.65
17912017.01.12 19:05close8914.008582100-419.313223514.34
17922017.01.12 19:05close8904.008582100-1006.723222507.62
17932017.01.12 19:05close8894.008582100-1594.133220913.49
17942017.01.12 19:05close8884.008582100-2181.543218731.95
17952017.01.12 19:05close8874.008582100-2768.963215962.99
17962017.01.12 19:05close8864.008582100-3428.303212534.69
17972017.01.12 19:05close8854.008582100-4163.563208371.13
17982017.01.12 19:05close8844.008582100-4786.943203584.19
17992017.01.12 19:05close8834.008582100-5362.363198221.83
18002017.01.12 19:05close8824.008582100-5945.783192276.05
18012017.01.12 19:05close8814.008582100-6517.203185758.85
18022017.01.12 19:05close8804.008582100-7080.643178678.21
18032017.01.12 19:05sell9024.008577300
18042017.01.12 19:06sell9034.008591500
18052017.01.12 19:07sell9044.008605700
18062017.01.12 19:08sell9054.008619900
18072017.01.12 19:55sell9064.008634300
18082017.01.12 19:56sell9074.008648400
18092017.01.12 19:56sell9084.008662800
18102017.01.12 19:57sell9094.008677600
18112017.01.12 19:57sell9104.008692900
18122017.01.12 19:58sell9114.008708100
18132017.01.12 19:58sell9124.008723400
18142017.01.12 19:58sell9134.008738600
18152017.01.12 20:00sell9144.008753800
18162017.01.12 20:00sell9154.008768100
18172017.01.12 20:01sell9164.008782800
18182017.01.16 11:12close9164.009484500-28419.413150258.80
18192017.01.16 11:12close9154.009484500-29006.823121251.98
18202017.01.16 11:12close9144.009484500-29578.253091673.73
18212017.01.16 11:12close9134.009484500-30185.643061488.09
18222017.01.16 11:12close9124.009484500-30793.043030695.05
18232017.01.16 11:12close9114.009484500-31404.422999290.63
18242017.01.16 11:12close9104.009484500-32011.822967278.81
18252017.01.16 11:12close9094.009484500-32623.202934655.61
18262017.01.16 11:12close9084.009484500-33214.612901441.00
18272017.01.16 11:12close9074.009484500-33790.042867650.96
18282017.01.16 11:12close9064.009484500-34353.472833297.49
18292017.01.16 11:12close9054.009484500-34928.902798368.59
18302017.01.16 11:12close9044.009484500-35496.332762872.26
18312017.01.16 11:12close9034.009484500-36063.762726808.50
18322017.01.16 11:12close9024.009484500-36631.192690177.31
18332017.01.16 11:12buy91710.009484500
18342017.01.16 11:13buy91810.009499100
18352017.01.16 11:17buy91910.009470300
18362017.01.17 00:00buy92010.009401600
18372017.01.17 00:12buy92110.009415700
18382017.01.17 01:32buy92210.009386700
18392017.01.17 01:33buy92310.009371800
18402017.01.17 01:33buy92410.009357500
18412017.01.17 04:47buy92510.009429800
18422017.01.17 05:00buy92610.009443900
18432017.01.17 11:05close92610.009427400-2594.142687583.17
18442017.01.17 11:05close92510.009427400-1182.732686400.44
18452017.01.17 11:05close92410.0094274006054.502692454.94
18462017.01.17 11:05close92310.0094274004623.072697078.01
18472017.01.17 11:05close92210.0094274003131.582700209.59
18482017.01.17 11:05close92110.009427400228.682700438.27
18492017.01.17 11:05close92010.0094274001640.092702078.36
18502017.01.17 11:05close91910.009427400-5236.782696841.58
18512017.01.17 11:05close91810.009427400-8119.662688721.92
18522017.01.17 11:05close91710.009427400-6658.202682063.72
18532017.01.17 11:05buy92710.009432300
18542017.01.17 11:13buy92810.009446500
18552017.01.17 11:57buy92910.009460600
18562017.01.17 12:00buy93010.009475000
18572017.01.17 12:01buy93110.009489500
18582017.01.17 12:01buy93210.009503700
18592017.01.17 12:02buy93310.009518900
18602017.01.17 12:03buy93410.009534200
18612017.01.17 12:03buy93510.009549400
18622017.01.17 12:07buy93610.009563700
18632017.01.17 12:08buy93710.009578200
18642017.01.17 12:10buy93810.009594400
18652017.01.17 12:10buy93910.009610300
18662017.01.17 12:11buy94010.009624900
18672017.01.17 12:58buy94110.009639400
18682017.01.17 13:05buy94210.009653500
18692017.01.17 13:06buy94310.009668000
18702017.01.17 13:07buy94410.009682900
18712017.01.17 13:08buy94510.009697900
18722017.01.17 13:10buy94610.009712300
18732017.01.17 13:11buy94710.009727000
18742017.01.17 13:11buy94810.009741100
18752017.01.17 13:12buy94910.009755300
18762017.01.17 16:09buy95010.009769400
18772017.01.17 16:10buy95110.009783500
18782017.01.17 16:13buy95210.009797800
18792017.01.17 16:16buy95310.009812900
18802017.01.17 16:17buy95410.009827200
18812017.01.17 16:18buy95510.009841600
18822017.01.17 16:42buy95610.009856000
18832017.01.17 16:45buy95710.009870900
18842017.01.17 16:45close95710.009868900-1186.842680876.88
18852017.01.17 16:45close95610.009868900304.652681181.53
18862017.01.17 16:45close95510.0098689001746.092682927.62
18872017.01.17 16:45close95410.0098689003187.532686115.15
18882017.01.17 16:45close95310.0098689004618.962690734.11
18892017.01.17 16:45close95210.0098689006130.472696864.58
18902017.01.17 16:45close95110.0098689007561.902704426.48
18912017.01.17 16:45close95010.0098689008973.312713399.79
18922017.01.17 16:45close94910.00986890010384.722723784.51
18932017.01.17 16:45close94810.00986890011806.142735590.65
18942017.01.17 16:45close94710.00986890013217.552748808.20
18952017.01.17 16:45close94610.00986890014689.022763497.22
18962017.01.17 16:45close94510.00986890016130.462779627.68
18972017.01.17 16:45close94410.00986890017631.962797259.64
18982017.01.17 16:45close94310.00986890019123.452816383.09
18992017.01.17 16:45close94210.00986890020574.902836957.99
19002017.01.17 16:45close94110.00986890021986.312858944.30
19012017.01.17 16:45close94010.00986890023437.762882382.06
19022017.01.17 16:45close93910.00986890024899.222907281.28
19032017.01.17 16:45close93810.00986890026490.812933772.09
19042017.01.17 16:45close93710.00986890028112.432961884.52
19052017.01.17 16:45close93610.00986890029563.882991448.40
19062017.01.17 16:45close93510.00986890030995.313022443.71
19072017.01.17 16:45close93410.00986890032516.833054960.54
19082017.01.17 16:45close93310.00986890034048.363089008.90
19092017.01.17 16:45close93210.00986890035569.883124578.78
19102017.01.17 16:45close93110.00986890036991.303161570.08
19112017.01.17 16:45close93010.00986890038442.753200012.83
19122017.01.17 16:45close92910.00986890039884.193239897.02
19132017.01.17 16:45close92810.00986890041295.603281192.62
19142017.01.17 16:45close92710.00986890042717.023323909.64
19152017.01.17 16:45buy95810.009902100
19162017.01.17 16:45buy95910.009917000
19172017.01.17 16:46buy96010.009932100
19182017.01.17 16:46buy96110.009947500
19192017.01.17 16:46buy96210.009961800
19202017.01.17 16:47buy96310.009976600
19212017.01.17 16:47buy96410.009990900
19222017.01.17 16:51buy96510.0010005000
19232017.01.17 17:12buy96610.0010019700
19242017.01.17 17:13buy96710.0010034200
19252017.01.17 17:16buy96810.0010048900
19262017.01.17 17:17buy96910.0010063200
19272017.01.17 17:18buy97010.0010077300
19282017.01.17 17:20buy97110.0010092100
19292017.01.17 17:21buy97210.0010106400
19302017.01.17 23:05close97210.009916100-20040.393303869.25
19312017.01.17 23:05close97110.009916100-18608.963285260.29
19322017.01.17 23:05close97010.009916100-17127.483268132.81
19332017.01.17 23:05close96910.009916100-15716.073252416.74
19342017.01.17 23:05close96810.009916100-14284.643238132.10
19352017.01.17 23:05close96710.009916100-12813.173225318.93
19362017.01.17 23:05close96610.009916100-11361.723213957.21
19372017.01.17 23:05close96510.009916100-9890.253204066.96
19382017.01.17 23:05close96410.009916100-8478.843195588.12
19392017.01.17 23:05close96310.009916100-7047.413188540.71
19402017.01.17 23:05close96210.009916100-5565.933182974.78
19412017.01.17 23:05close96110.009916100-4134.503178840.28
19422017.01.17 23:05close96010.009916100-2592.963176247.32
19432017.01.17 23:05close95910.009916100-1081.453175165.87
19442017.01.17 23:05close95810.009916100410.043175575.91
19452017.01.17 23:05buy97310.009921000
19462017.01.17 23:23buy97410.009935100
19472017.01.17 23:43buy97510.009949200
19482017.01.18 00:03buy97610.009906800
19492017.01.18 02:26buy97710.009963600
19502017.01.18 02:26buy97810.009978400
19512017.01.18 02:27buy97910.009992600
19522017.01.18 02:28buy98010.0010007100
19532017.01.18 02:31buy98110.0010021600
19542017.01.18 02:32buy98210.0010036100
19552017.01.18 02:35buy98310.0010050200
19562017.01.18 02:37buy98410.0010064700
19572017.01.18 03:38buy98510.0010079000
19582017.01.18 03:47buy98610.0010093700
19592017.01.18 03:56buy98710.0010108000
19602017.01.18 04:56buy98810.0010123000
19612017.01.18 04:57buy98910.0010137300
19622017.01.18 04:58buy99010.0010151400
19632017.01.18 07:16buy99110.0010165900
19642017.01.18 07:17buy99210.0010181400
19652017.01.18 07:18buy99310.0010196100
19662017.01.18 07:23buy99410.0010210800
19672017.01.18 09:06buy99510.0010224900
19682017.01.18 09:50buy99610.0010240100
19692017.01.18 09:50buy99710.0010254700
19702017.01.19 11:05close99710.0010072400-19255.223156320.69
19712017.01.19 11:05close99610.0010072400-17793.763138526.93
19722017.01.19 11:05close99510.0010072400-16272.243122254.69
19732017.01.19 11:05close99410.0010072400-14860.833107393.86
19742017.01.19 11:05close99310.0010072400-13389.363094004.50
19752017.01.19 11:05close99210.0010072400-11917.893082086.61
19762017.01.19 11:05close99110.0010072400-10366.343071720.27
19772017.01.19 11:05close99010.0010072400-8914.893062805.38
19782017.01.19 11:05close98910.0010072400-7503.483055301.90
19792017.01.19 11:05close98810.0010072400-6072.053049229.85
19802017.01.19 11:05close98710.0010072400-4570.553044659.30
19812017.01.19 11:05close98610.0010072400-3139.123041520.18
19822017.01.19 11:05close98510.0010072400-1667.653039852.53
19832017.01.19 11:05close98410.0010072400-236.223039616.31
19842017.01.19 11:05close98310.00100724001215.233040831.54
19852017.01.19 11:05close98210.00100724002626.643043458.18
19862017.01.19 11:05close98110.00100724004078.093047536.27
19872017.01.19 11:05close98010.00100724005529.543053065.81
19882017.01.19 11:05close97910.00100724006980.993060046.80
19892017.01.19 11:05close97810.00100724008402.413068449.21
19902017.01.19 11:05close97710.00100724009883.893078333.10
19912017.01.19 11:05close97610.001007240015569.573093902.67
19922017.01.19 11:05close97510.001007240011325.333105228.00
19932017.01.19 11:05close97410.001007240012736.743117964.74
19942017.01.19 11:05close97310.001007240014148.153132112.89
19952017.01.19 11:05buy99810.0010077200
19962017.01.19 11:07buy99910.0010062800
19972017.01.19 11:08buy100010.0010048500
19982017.01.19 11:13buy100110.0010034000
19992017.01.19 11:33buy100210.0010092200
20002017.01.19 11:36buy100310.0010107300
20012017.01.19 11:37buy100410.0010122100
20022017.01.19 12:11buy100510.0010136300
20032017.01.19 16:12buy100610.0010152400
20042017.01.19 16:12buy100710.0010167000
20052017.01.19 16:13buy100810.0010182700
20062017.01.19 17:07buy100910.0010197500
20072017.01.19 17:07buy101010.0010211900
20082017.01.19 17:08buy101110.0010226800
20092017.01.19 19:05close101110.0010119100-11792.433120320.46
20102017.01.19 19:05close101010.0010119100-10300.943110019.52
20112017.01.19 19:05close100910.0010119100-8859.503101160.02
20122017.01.19 19:05close100810.0010119100-7378.023093782.00
20132017.01.19 19:05close100710.0010119100-5806.453087975.55
20142017.01.19 19:05close100610.0010119100-4344.993083630.56
20152017.01.19 19:05close100510.0010119100-2733.383080897.18
20162017.01.19 19:05close100410.0010119100-1311.963079585.22
20172017.01.19 19:05close100310.0010119100169.523079754.74
20182017.01.19 19:05close100210.00101191001681.033081435.77
20192017.01.19 19:05close100110.00101191007506.853088942.62
20202017.01.19 19:05close100010.00101191006055.403094998.02
20212017.01.19 19:05close99910.00101191004623.973099621.99
20222017.01.19 19:05close99810.00101191003182.533102804.52
20232017.01.19 19:05buy101210.0010123800
20242017.01.19 19:12buy101310.0010137900
20252017.01.19 19:15buy101410.0010152700
20262017.01.19 19:16buy101510.0010166800
20272017.01.19 19:38buy101610.0010107900
20282017.01.19 20:53buy101710.0010092900
20292017.01.19 23:02buy101810.0010181000
20302017.01.19 23:03buy101910.0010195100
20312017.01.19 23:13buy102010.0010209400
20322017.01.19 23:14buy102110.0010223900
20332017.01.19 23:23buy102210.0010238500
20342017.01.19 23:40buy102310.0010252800
20352017.01.20 02:28buy102410.0010267000
20362017.01.20 02:30buy102510.0010281200
20372017.01.20 02:31buy102610.0010296300
20382017.01.20 02:31buy102710.0010311000
20392017.01.20 02:32buy102810.0010326000
20402017.01.20 02:33buy102910.0010341000
20412017.01.20 02:35buy103010.0010355600
20422017.01.20 02:45buy103110.0010370000
20432017.01.20 19:23buy103210.0010077700
20442017.01.20 19:23buy103310.0010060700
20452017.01.23 07:00buy103410.0010484200
20462017.01.23 07:01buy103510.0010498300
20472017.01.23 07:03buy103610.0010469900
20482017.01.23 07:08buy103710.0010455300
20492017.01.23 08:20buy103810.0010441200
20502017.01.23 08:22buy103910.0010427000
20512017.01.23 08:23buy104010.0010412500
20522017.01.23 09:41buy104110.0010398000
20532017.01.23 19:00close104110.00104227001430.453104234.97
20542017.01.23 19:00close104010.0010422700-21.003104213.97
20552017.01.23 19:00close103910.0010422700-1472.453102741.52
20562017.01.23 19:00close103810.0010422700-2893.873099847.65
20572017.01.23 19:00close103710.0010422700-4305.283095542.37
20582017.01.23 19:00close103610.0010422700-5766.743089775.63
20592017.01.23 19:00close103510.0010422700-8609.583081166.05
20602017.01.23 19:00close103410.0010422700-7198.173073967.88
20612017.01.23 19:00close103310.001042270035194.183109162.06
20622017.01.23 19:00close103210.001042270033492.483142654.54
20632017.01.23 19:00close103110.00104227004233.253146887.79
20642017.01.23 19:00close103010.00104227005674.693152562.48
20652017.01.23 19:00close102910.00104227007136.153159698.63
20662017.01.23 19:00close102810.00104227008637.653168336.28
20672017.01.23 19:00close102710.001042270010139.153178475.43
20682017.01.23 19:00close102610.001042270011610.623190086.05
20692017.01.23 19:00close102510.001042270013122.133203208.18
20702017.01.23 19:00close102410.001042270014543.553217751.73
20712017.01.23 19:00close102310.001042270015964.973233716.70
20722017.01.23 19:00close102210.001042270017396.403251113.10
20732017.01.23 19:00close102110.001042270018857.863269970.96
20742017.01.23 19:00close102010.001042270020309.313290280.27
20752017.01.23 19:00close101910.001042270021740.743312021.01
20762017.01.23 19:00close101810.001042270023152.153335173.16
20772017.01.23 19:00close101710.001042270031970.963367144.12
20782017.01.23 19:00close101610.001042270030469.463397613.58
20792017.01.23 19:00close101510.001042270024573.573422187.15
20802017.01.23 19:00close101410.001042270025984.983448172.13
20812017.01.23 19:00close101310.001042270027466.463475638.59
20822017.01.23 19:00close101210.001042270028877.873504516.46
20832017.01.23 19:00buy104210.0010427700
20842017.01.23 19:03buy104310.0010442200
20852017.01.23 19:09buy104410.0010456500
20862017.01.23 19:11buy104510.0010470700
20872017.01.23 19:29buy104610.0010413400
20882017.01.23 19:30buy104710.0010398400
20892017.01.23 20:12buy104810.0010485200
20902017.01.23 20:13buy104910.0010499500
20912017.01.23 23:57buy105010.0010513700
20922017.01.23 23:58buy105110.0010528100
20932017.01.23 23:58buy105210.0010543000
20942017.01.24 00:32buy105310.0010384000
20952017.01.24 00:36buy105410.0010369900
20962017.01.24 00:38buy105510.0010355200
20972017.01.24 00:38buy105610.0010340800
20982017.01.24 00:48buy105710.0010326700
20992017.01.24 00:48buy105810.0010312000
21002017.01.24 09:00buy105910.0010297400
21012017.01.24 09:01buy106010.0010283100
21022017.01.24 09:01buy106110.0010268900
21032017.01.24 09:02buy106210.0010252400
21042017.01.24 09:02buy106310.0010236100
21052017.01.24 09:02buy106410.0010221100
21062017.01.24 09:03buy106510.0010204800
21072017.01.24 09:03buy106610.0010189400
21082017.01.24 09:03buy106710.0010174100
21092017.01.24 09:08buy106810.0010159400
21102017.01.24 09:12buy106910.0010145000
21112017.01.24 09:12buy107010.0010130100
21122017.01.24 09:13buy107110.0010115300
21132017.01.24 09:13buy107210.0010100500
21142017.01.24 09:16buy107310.0010086300
21152017.01.24 09:17buy107410.0010070700
21162017.01.24 19:05close107410.001036100028023.183532539.64
21172017.01.24 19:05close107310.001036100026461.623559001.26
21182017.01.24 19:05close107210.001036100025040.203584041.46
21192017.01.24 19:05close107110.001036100023558.723607600.18
21202017.01.24 19:05close107010.001036100022077.243629677.42
21212017.01.24 19:05close106910.001036100020585.753650263.17
21222017.01.24 19:05close106810.001036100019144.313669407.48
21232017.01.24 19:05close106710.001036100017672.843687080.32
21242017.01.24 19:05close106610.001036100016141.313703221.63
21252017.01.24 19:05close106510.001036100014599.773717821.40
21262017.01.24 19:05close106410.001036100012968.143730789.54
21272017.01.24 19:05close106310.001036100011466.643742256.18
21282017.01.24 19:05close106210.00103610009835.013752091.19
21292017.01.24 19:05close106110.00103610008183.363760274.55
21302017.01.24 19:05close106010.00103610006761.943767036.49
21312017.01.24 19:05close105910.00103610005330.513772367.00
21322017.01.24 19:05close105810.00103610003869.053776236.05
21332017.01.24 19:05close105710.00103610002397.583778633.63
21342017.01.24 19:05close105610.0010361000986.173779619.80
21352017.01.24 19:05close105510.0010361000-455.273779164.53
21362017.01.24 19:05close105410.0010361000-1926.743777237.79
21372017.01.24 19:05close105310.0010361000-3338.153773899.64
21382017.01.24 19:05close105210.0010361000-19254.053754645.59
21392017.01.24 19:05close105110.0010361000-17762.563736883.03
21402017.01.24 19:05close105010.0010361000-16321.123720561.91
21412017.01.24 19:05close104910.0010361000-14899.703705662.21
21422017.01.24 19:05close104810.0010361000-13468.273692193.94
21432017.01.24 19:05close104710.0010361000-4779.593687414.35
21442017.01.24 19:05close104610.0010361000-6281.093681133.26
21452017.01.24 19:05close104510.0010361000-12016.823669116.44
21462017.01.24 19:05close104410.0010361000-10595.403658521.04
21472017.01.24 19:05close104310.0010361000-9163.973649357.07
21482017.01.24 19:05close104210.0010361000-7712.523641644.55
21492017.01.24 19:05buy107510.0010366000
21502017.01.24 19:23buy107610.0010351900
21512017.01.24 19:48buy107710.0010337800
21522017.01.24 19:50buy107810.0010322900
21532017.01.24 19:50buy107910.0010308100
21542017.01.24 19:51buy108010.0010292900
21552017.01.24 19:51buy108110.0010278000
21562017.01.24 19:52buy108210.0010262400
21572017.01.24 19:52buy108310.0010245500
21582017.01.24 19:52buy108410.0010230300
21592017.01.24 19:53buy108510.0010214300
21602017.01.24 19:53buy108610.0010199900
21612017.01.24 19:53buy108710.0010185500
21622017.01.24 19:53buy108810.0010171100
21632017.01.24 20:32buy108910.0010156700
21642017.01.26 23:28buy109010.0010380600
21652017.01.26 23:28buy109110.0010396000
21662017.01.27 00:31buy109210.0010410900
21672017.01.27 00:31buy109310.0010426000
21682017.01.27 00:36buy109410.0010440100
21692017.01.27 00:38buy109510.0010454300
21702017.01.27 09:11buy109610.0010470800
21712017.01.27 09:36buy109710.0010485100
21722017.01.27 09:59buy109810.0010499500
21732017.01.27 10:12buy109910.0010513900
21742017.01.27 10:25buy110010.0010528500
21752017.01.27 10:27buy110110.0010542600
21762017.01.27 10:27buy110210.0010558000
21772017.01.30 19:00close110210.0010484800-8375.553633269.00
21782017.01.30 19:00close110110.0010484800-6834.013626434.99
21792017.01.30 19:00close110010.0010484800-5422.603621012.39
21802017.01.30 19:00close109910.0010484800-3961.143617051.25
21812017.01.30 19:00close109810.0010484800-2519.703614531.55
21822017.01.30 19:00close109710.0010484800-1078.263613453.29
21832017.01.30 19:00close109610.0010484800353.173613806.46
21842017.01.30 19:00close109510.00104848002004.823615811.28
21852017.01.30 19:00close109410.00104848003426.243619237.52
21862017.01.30 19:00close109310.00104848004837.653624075.17
21872017.01.30 19:00close109210.00104848006349.163630424.33
21882017.01.30 19:00close109110.00104848007840.653638264.98
21892017.01.30 19:00close109010.00104848009382.193647647.17
21902017.01.30 19:00close108910.001048480031794.583679441.75
21912017.01.30 19:00close108810.001048480030353.143709794.89
21922017.01.30 19:00close108710.001048480028911.703738706.59
21932017.01.30 19:00close108610.001048480027470.263766176.85
21942017.01.30 19:00close108510.001048480026028.823792205.67
21952017.01.30 19:00close108410.001048480024427.223816632.89
21962017.01.30 19:00close108310.001048480022905.703839538.59
21972017.01.30 19:00close108210.001048480021214.013860752.60
21982017.01.30 19:00close108110.001048480019652.453880405.05
21992017.01.30 19:00close108010.001048480018160.963898566.01
22002017.01.30 19:00close107910.001048480016639.443915205.45
22012017.01.30 19:00close107810.001048480015157.963930363.41
22022017.01.30 19:00close107710.001048480013666.473944029.88
22032017.01.30 19:00close107610.001048480012255.063956284.94
22042017.01.30 19:00close107510.001048480010843.653967128.59
22052017.01.30 19:00buy110310.0010489600
22062017.01.30 19:51buy110410.0010475500
22072017.01.30 21:16buy110510.0010503900
22082017.01.31 00:11buy110610.0010461400
22092017.01.31 00:15buy110710.0010446900
22102017.01.31 00:38buy110810.0010432600
22112017.01.31 01:23buy110910.0010415100
22122017.01.31 02:41buy111010.0010400500
22132017.01.31 16:36buy111110.0010519300
22142017.01.31 16:36buy111210.0010534400
22152017.01.31 16:38buy111310.0010549800
22162017.01.31 16:41buy111410.0010565800
22172017.01.31 16:41buy111510.0010580100
22182017.01.31 16:42buy111610.0010595600
22192017.01.31 21:11buy111710.0010610000
22202017.01.31 21:15buy111810.0010624900
22212017.01.31 21:25buy111910.0010639000
22222017.01.31 21:28buy112010.0010653800
22232017.01.31 21:37buy112110.0010667900
22242017.01.31 21:37buy112210.0010683000
22252017.01.31 21:37buy112310.0010698100
22262017.01.31 21:39buy112410.0010712800
22272017.01.31 21:44buy112510.0010727500
22282017.01.31 21:45buy112610.0010742300
22292017.02.01 01:12buy112710.0010757300
22302017.02.01 01:13buy112810.0010771700
22312017.02.01 01:59buy112910.0010786300
22322017.02.01 01:59buy113010.0010802600
22332017.02.01 07:23buy113110.0010818300
22342017.02.01 07:28buy113210.0010832500
22352017.02.01 07:33close113210.0010842900-43.003967085.59
22362017.02.01 07:33close113110.00108429001378.423968464.01
22372017.02.01 07:33close113010.00108429002949.993971414.00
22382017.02.01 07:33close112910.00108429004581.623975995.62
22392017.02.01 07:33close112810.00108429006043.083982038.70
22402017.02.01 07:33close112710.00108429007484.523989523.22
22412017.02.01 07:33close112610.00108429008986.023998509.24
22422017.02.01 07:33close112510.001084290010467.504008976.74
22432017.02.01 07:33close112410.001084290011938.974020915.71
22442017.02.01 07:33close112310.001084290013410.444034326.15
22452017.02.01 07:33close112210.001084290014921.954049248.10
22462017.02.01 07:33close112110.001084290016433.464065681.56
22472017.02.01 07:33close112010.001084290017844.874083526.43
22482017.02.01 07:33close111910.001084290019326.354102852.78
22492017.02.01 07:33close111810.001084290020737.764123590.54
22502017.02.01 07:33close111710.001084290022229.254145819.79
22512017.02.01 07:33close111610.001084290023670.694169490.48
22522017.02.01 07:33close111510.001084290025222.244194712.72
22532017.02.01 07:33close111410.001084290026653.674221366.39
22542017.02.01 07:33close111310.001084290028255.274249621.66
22552017.02.01 07:33close111210.001084290029796.814279418.47
22562017.02.01 07:33close111110.001084290031308.324310726.79
22572017.02.01 07:33close111010.001084290043200.204353926.99
22582017.02.01 07:33close110910.001084290041738.744395665.73
22592017.02.01 07:33close110810.001084290039986.994435652.72
22602017.02.01 07:33close110710.001084290038555.564474208.28
22612017.02.01 07:33close110610.001084290037104.114511312.39
22622017.02.01 07:33close110510.001084290032849.864544162.25
22632017.02.01 07:33close110410.001084290035692.704579854.95
22642017.02.01 07:33close110310.001084290034281.294614136.24
22652017.02.01 07:35buy113310.0010876000
22662017.02.01 08:32buy113410.0010890800
22672017.02.01 09:30buy113510.0010904900
22682017.02.01 09:37buy113610.0010919700
22692017.02.01 09:43buy113710.0010934100
22702017.02.01 10:09buy113810.0010948600
22712017.02.01 10:11buy113910.0010962900
22722017.02.01 10:12buy114010.0010977200
22732017.02.01 10:18buy114110.0010992600
22742017.02.01 10:18buy114210.0011006900
22752017.02.01 10:18buy114310.0011021400
22762017.02.01 10:19buy114410.0011036300
22772017.02.01 10:20buy114510.0011050700
22782017.02.01 10:21buy114610.0011065200
22792017.02.01 10:22buy114710.0011084700
22802017.02.01 10:22buy114810.0011100300
22812017.02.01 10:22buy114910.0011114600
22822017.02.02 07:53buy115010.0011130400
22832017.02.02 08:06buy115110.0011144500
22842017.02.02 09:54buy115210.0011159100
22852017.02.02 10:51buy115310.0011173200
22862017.02.03 01:22buy115410.0011189100
22872017.02.03 01:22buy115510.0011203500
22882017.02.03 01:54buy115610.0011217800
22892017.02.03 01:56buy115710.0011232700
22902017.02.03 01:56buy115810.0011248600
22912017.02.03 01:56buy115910.0011263400
22922017.02.03 01:56buy116010.0011287800
22932017.02.03 01:56buy116110.0011304700
22942017.02.03 01:56close116110.0011318300229.784614366.02
22952017.02.03 01:56close116010.00113183001921.474616287.49
22962017.02.03 01:56close115910.00113183004363.914620651.40
22972017.02.03 01:56close115810.00113183005845.394626496.79
22982017.02.03 01:56close115710.00113183007436.984633933.77
22992017.02.03 01:56close115610.00113183008928.474642862.24
23002017.02.03 01:56close115510.001131830010359.904653222.14
23012017.02.03 01:56close115410.001131830011801.344665023.48
23022017.02.03 01:56close115310.001131830013392.934678416.41
23032017.02.03 01:56close115210.001131830014804.344693220.75
23042017.02.03 01:56close115110.001131830016265.804709486.55
23052017.02.03 01:56close115010.001131830017677.214727163.76
23062017.02.03 01:56close114910.001131830019258.794746422.55
23072017.02.03 01:56close114810.001131830020690.224767112.77
23082017.02.03 01:56close114710.001131830022251.784789364.55
23092017.02.03 01:56close114610.001131830024203.734813568.28
23102017.02.03 01:56close114510.001131830025655.184839223.46
23112017.02.03 01:56close114410.001131830027096.624866320.08
23122017.02.03 01:56close114310.001131830028588.114894908.19
23132017.02.03 01:56close114210.001131830030039.564924947.75
23142017.02.03 01:56close114110.001131830031470.994956418.74
23152017.02.03 01:56close114010.001131830033012.534989431.27
23162017.02.03 01:56close113910.001131830034443.965023875.23
23172017.02.03 01:56close113810.001131830035875.395059750.62
23182017.02.03 01:56close113710.001131830037326.845097077.46
23192017.02.03 01:56close113610.001131830038768.285135845.74
23202017.02.03 01:56close113510.001131830040249.765176095.50
23212017.02.03 01:56close113410.001131830041661.175217756.67
23222017.02.03 01:56close113310.001131830043142.655260899.32
23232017.02.03 01:56buy116210.0011356100
23242017.02.03 01:56buy116310.0011374800
23252017.02.03 09:49buy116410.0011390500
23262017.02.03 09:51buy116510.0011404800
23272017.02.03 10:30buy116610.0011419400
23282017.02.03 10:32buy116710.0011434700
23292017.02.03 10:36buy116810.0011448800
23302017.02.03 10:59buy116910.0011463600
23312017.02.03 11:17buy117010.0011478100
23322017.02.03 12:05buy117110.0011495100
23332017.02.03 12:30buy117210.0011509700
23342017.02.03 12:30buy117310.0011525600
23352017.02.03 14:08buy117410.0011540300
23362017.02.03 14:15buy117510.0011555100
23372017.02.03 14:17buy117610.0011570600
23382017.02.03 14:29buy117710.0011585100
23392017.02.03 15:12buy117810.0011599300
23402017.02.06 15:30buy117910.0011616300
23412017.02.06 15:30buy118010.0011638300
23422017.02.06 15:30buy118110.0011660200
23432017.02.07 16:22buy118210.0011674700
23442017.02.07 16:24buy118310.0011688800
23452017.02.07 16:27buy118410.0011705200
23462017.02.07 16:28buy118510.0011719400
23472017.02.07 18:53buy118610.0011733700
23482017.02.07 20:00buy118710.0011747800
23492017.02.07 20:17buy118810.0011762100
23502017.02.07 21:34buy118910.0011776400
23512017.02.07 21:52buy119010.0011792500
23522017.02.07 22:32buy119110.0011806900
23532017.02.07 23:17close119110.0011808700-1000.445259898.88
23542017.02.07 23:17close119010.0011808700441.005260339.88
23552017.02.07 23:17close118910.00118087002052.615262392.49
23562017.02.07 23:17close118810.00118087003484.045265876.53
23572017.02.07 23:17close118710.00118087004915.475270792.00
23582017.02.07 23:17close118610.00118087006326.885277118.88
23592017.02.07 23:17close118510.00118087007758.315284877.19
23602017.02.07 23:17close118410.00118087009179.735294056.92
23612017.02.07 23:17close118310.001180870010821.375304878.29
23622017.02.07 23:17close118210.001180870012232.785317111.07
23632017.02.07 23:17close118110.001180870013684.235330795.30
23642017.02.07 23:17close118010.001180870015876.425346671.72
23652017.02.07 23:17close117910.001180870018078.625364750.34
23662017.02.07 23:17close117810.001180870019780.325384530.66
23672017.02.07 23:17close117710.001180870021201.745405732.40
23682017.02.07 23:17close117610.001180870022653.195428385.59
23692017.02.07 23:17close117510.001180870024204.745452590.33
23702017.02.07 23:17close117410.001180870025686.225478276.55
23712017.02.07 23:17close117310.001180870027157.695505434.24
23722017.02.07 23:17close117210.001180870028749.285534183.52
23732017.02.07 23:17close117110.001180870030210.745564394.26
23742017.02.07 23:17close117010.001180870031912.445596306.70
23752017.02.07 23:17close116910.001180870033363.895629670.59
23762017.02.07 23:17close116810.001180870034845.375664515.96
23772017.02.07 23:17close116710.001180870036256.785700772.74
23782017.02.07 23:17close116610.001180870037788.315738561.05
23792017.02.07 23:17close116510.001180870039249.775777810.82
23802017.02.07 23:17close116410.001180870040681.205818492.02
23812017.02.07 23:17close116310.001180870042252.775860744.79
23822017.02.07 23:17close116210.001180870044124.645904869.43
23832017.02.08 09:09buy119210.0011841800
23842017.02.08 09:17buy119310.0011856100
23852017.02.08 09:30buy119410.0011870200
23862017.02.08 09:32buy119510.0011884500
23872017.02.08 10:09buy119610.0011898800
23882017.02.08 10:10buy119710.0011915600
23892017.02.08 10:10buy119810.0011931900
23902017.02.08 10:11buy119910.0011948000
23912017.02.08 10:11buy120010.0011962100
23922017.02.08 10:13buy120110.0011976600
23932017.02.08 13:10buy120210.0011991800
23942017.02.08 13:36buy120310.0012005900
23952017.02.08 13:36buy120410.0012020600
23962017.02.08 16:07buy120510.0012034700
23972017.02.08 16:30buy120610.0012048900
23982017.02.08 23:05close120610.0011755600-30534.645874334.79
23992017.02.08 23:05close120510.0011755600-29113.225845221.57
24002017.02.08 23:05close120410.0011755600-27701.815817519.76
24012017.02.08 23:05close120310.0011755600-26230.345791289.42
24022017.02.08 23:05close120210.0011755600-24818.935766470.49
24032017.02.08 23:05close120110.0011755600-23297.415743173.08
24042017.02.08 23:05close120010.0011755600-21845.965721327.12
24052017.02.08 23:05close119910.0011755600-20434.555700892.57
24062017.02.08 23:05close119810.0011755600-18822.945682069.63
24072017.02.08 23:05close119710.0011755600-17191.315664878.32
24082017.02.08 23:05close119610.0011755600-15509.635649368.69
24092017.02.08 23:05close119510.0011755600-14078.205635290.49
24102017.02.08 23:05close119410.0011755600-12646.775622643.72
24112017.02.08 23:05close119310.0011755600-11235.365611408.36
24122017.02.08 23:05close119210.0011755600-9803.935601604.43
24132017.02.09 03:01buy120710.0011842800
24142017.02.09 03:04buy120810.0011856900
24152017.02.09 03:28buy120910.0011871100
24162017.02.09 03:31buy121010.0011885600
24172017.02.09 03:39buy121110.0011899700
24182017.02.09 03:43buy121210.0011914500
24192017.02.09 03:45buy121310.0011928700
24202017.02.09 03:45buy121410.0011943700
24212017.02.09 04:59buy121510.0011961100
24222017.02.09 04:59buy121610.0011975300
24232017.02.09 10:22buy121710.0011989400
24242017.02.09 12:16buy121810.0012005300
24252017.02.09 12:16buy121910.0012019700
24262017.02.09 12:16buy122010.0012034900
24272017.02.09 12:20buy122110.0012049400
24282017.02.09 12:33buy122210.0012064000
24292017.02.09 13:03buy122310.0012083500
24302017.02.09 13:03buy122410.0012100500
24312017.02.09 13:04buy122510.0012116400
24322017.02.09 13:06buy122610.0012130600
24332017.02.09 19:05close122610.0012032900-10982.815590621.62
24342017.02.09 19:05close122510.0012032900-9561.395581060.23
24352017.02.09 19:05close122410.0012032900-7969.805573090.43
24362017.02.09 19:05close122310.0012032900-6268.105566822.33
24372017.02.09 19:05close122210.0012032900-4316.155562506.18
24382017.02.09 19:05close122110.0012032900-2854.695559651.49
24392017.02.09 19:05close122010.0012032900-1403.245558248.25
24402017.02.09 19:05close121910.0012032900118.285558366.53
24412017.02.09 19:05close121810.00120329001559.725559926.25
24422017.02.09 19:05close121710.00120329003151.315563077.56
24432017.02.09 19:05close121610.00120329004562.725567640.28
24442017.02.09 19:05close121510.00120329005984.145573624.42
24452017.02.09 19:05close121410.00120329007725.885581350.30
24462017.02.09 19:05close121310.00120329009227.385590577.68
24472017.02.09 19:05close121210.001203290010648.805601226.48
24482017.02.09 19:05close121110.001203290012130.285613356.76
24492017.02.09 19:05close121010.001203290013541.695626898.45
24502017.02.09 19:05close120910.001203290014993.145641891.59
24512017.02.09 19:05close120810.001203290016414.565658306.15
24522017.02.09 19:05close120710.001203290017825.975676132.12
24532017.02.09 19:05buy122710.0012038000
24542017.02.09 20:16buy122810.0012052100
24552017.02.09 20:24buy122910.0012066200
24562017.02.09 21:07buy123010.0012022300
24572017.02.09 21:08buy123110.0012007700
24582017.02.09 21:08buy123210.0011993400
24592017.02.09 21:51buy123310.0011979000
24602017.02.09 21:54buy123410.0011963800
24612017.02.09 21:58buy123510.0011948900
24622017.02.09 21:58buy123610.0011933600
24632017.02.09 21:59buy123710.0011917600
24642017.02.09 21:59buy123810.0011899100
24652017.02.09 21:59buy123910.0011883300
24662017.02.09 21:59buy124010.0011864800
24672017.02.09 22:00buy124110.0011849100
24682017.02.09 22:32close124110.0011205300-65564.665610567.46
24692017.02.09 22:32close124010.0011205300-67136.235543431.23
24702017.02.09 22:32close123910.0011205300-68988.085474443.15
24712017.02.09 22:32close123810.0011205300-70569.665403873.49
24722017.02.09 22:32close123710.0011205300-72421.515331451.98
24732017.02.09 22:32close123610.0011205300-74023.115257428.87
24742017.02.09 22:32close123510.0011205300-75554.645181874.23
24752017.02.09 22:32close123410.0011205300-77046.135104828.10
24762017.02.09 22:32close123310.0011205300-78567.655026260.45
24772017.02.09 22:32close123210.0011205300-80009.094946251.36
24782017.02.09 22:32close123110.0011205300-81440.524864810.84
24792017.02.09 22:32close123010.0011205300-82901.984781908.86
24802017.02.09 22:32close122910.0011205300-87296.374694612.49
24812017.02.09 22:32close122810.0011205300-85884.964608727.53
24822017.02.09 22:32close122710.0011205300-84473.554524253.98
24832017.02.09 22:32sell12424.0011205300
24842017.02.09 22:32sell12434.0011181700
24852017.02.09 22:32sell12444.0011166700
24862017.02.09 22:32sell12454.0011225600
24872017.02.09 22:32sell12464.0011242000
24882017.02.09 22:32sell12474.0011261600
24892017.02.09 22:33sell12484.0011151800
24902017.02.09 22:33sell12494.0011130500
24912017.02.09 22:33sell12504.0011098700
24922017.02.09 22:33sell12514.0011082100
24932017.02.09 22:33sell12524.0011067200
24942017.02.09 22:33sell12534.0011052300
24952017.02.09 22:33sell12544.0011022400
24962017.02.09 22:33sell12554.0011007400
24972017.02.09 22:33sell12564.0010992500
24982017.02.09 22:34sell12574.0010964900
24992017.02.09 22:34sell12584.0011036500
25002017.02.09 22:34sell12594.0010946800
25012017.02.09 22:34sell12604.0010928800
25022017.02.09 22:34sell12614.0010910700
25032017.02.09 22:35sell12624.0010891200
25042017.02.09 22:35sell12634.0010866200
25052017.02.09 22:37sell12644.0011113600
25062017.02.09 22:39sell12654.0011278700
25072017.02.09 22:39sell12664.0011299400
25082017.02.09 22:39sell12674.0011325000
25092017.02.09 22:39sell12684.0011350500
25102017.02.09 22:40sell12694.0011376100
25112017.02.09 22:40sell12704.0011391400
25122017.02.09 22:40sell12714.0011406700
25132017.02.09 22:41sell12724.0011421400
25142017.02.09 22:41sell12734.0011435900
25152017.02.09 23:17sell12744.0010836700
25162017.02.09 23:17sell12754.0010815900
25172017.02.09 23:17sell12764.0010795100
25182017.02.09 23:18sell12774.0010779500
25192017.02.09 23:19sell12784.0010765100
25202017.02.09 23:19sell12794.0010748800
25212017.02.09 23:20sell12804.0010726200
25222017.02.09 23:20sell12814.0010711600
25232017.02.09 23:20sell12824.0010695600
25242017.02.09 23:20sell12834.0010675300
25252017.02.09 23:20sell12844.0010660700
25262017.02.09 23:28close12844.0010663500-538.534523715.45
25272017.02.09 23:28close12834.001066350044.894523760.34
25282017.02.09 23:28close12824.0010663500856.084524616.42
25292017.02.09 23:28close12814.00106635001495.444526111.86
25302017.02.09 23:28close12804.00106635002078.854528190.71
25312017.02.09 23:28close12794.00106635002981.954531172.66
25322017.02.09 23:28close12784.00106635003633.304534805.96
25332017.02.09 23:28close12774.00106635004208.724539014.68
25342017.02.09 23:28close12764.00106635004832.104543846.78
25352017.02.09 23:28close12754.00106635005663.264549510.04
25362017.02.09 23:28close12744.00106635006494.434556004.47
25372017.02.09 23:28close12734.001066350030438.464586442.93
25382017.02.09 23:28close12724.001066350029859.044616301.97
25392017.02.09 23:28close12714.001066350029271.634645573.60
25402017.02.09 23:28close12704.001066350028660.244674233.84
25412017.02.09 23:28close12694.001066350028048.864702282.70
25422017.02.09 23:28close12684.001066350027025.884729308.58
25432017.02.09 23:28close12674.001066350026006.904755315.48
25442017.02.09 23:28close12664.001066350024983.924780299.40
25452017.02.09 23:28close12654.001066350024156.754804456.15
25462017.02.09 23:28close12644.001066350017559.364822015.51
25472017.02.09 23:28close12634.00106635007673.254829688.76
25482017.02.09 23:28close12624.00106635008672.254838361.01
25492017.02.09 23:28close12614.00106635009451.474847812.48
25502017.02.09 23:28close12604.001066350010174.754857987.23
25512017.02.09 23:28close12594.001066350010894.034868881.26
25522017.02.09 23:28close12584.001066350014478.444883359.70
25532017.02.09 23:28close12574.001066350011617.304894977.00
25542017.02.09 23:28close12564.001066350012720.204907697.20
25552017.02.09 23:28close12554.001066350013315.604921012.80
25562017.02.09 23:28close12544.001066350013915.004934927.80
25572017.02.09 23:28close12534.001066350015109.814950037.61
25582017.02.09 23:28close12524.001066350015705.214965742.82
25592017.02.09 23:28close12514.001066350016300.624982043.44
25602017.02.09 23:28close12504.001066350016963.954999007.39
25612017.02.09 23:28close12494.001066350018234.685017242.07
25622017.02.09 23:28close12484.001066350019085.835036327.90
25632017.02.09 23:28close12474.001066350023473.445059801.34
25642017.02.09 23:28close12464.001066350022690.225082491.56
25652017.02.09 23:28close12454.001066350022034.885104526.44
25662017.02.09 23:28close12444.001066350019681.235124207.67
25672017.02.09 23:28close12434.001066350020280.635144488.30
25682017.02.09 23:28close12424.001066350021223.695165711.99
25692017.02.09 23:40sell12854.0010635400
25702017.02.09 23:40sell12864.0010617000
25712017.02.10 04:47sell12874.0010596600
25722017.02.10 04:47sell12884.0010577600
25732017.02.10 04:47sell12894.0010562800
25742017.02.10 04:50sell12904.0010527900
25752017.02.10 04:50sell12914.0010501000
25762017.02.10 04:50sell12924.0010544300
25772017.02.13 07:00close12924.0011425900-35685.875130026.12
25782017.02.13 07:00close12914.0011425900-37416.145092609.98
25792017.02.13 07:00close12904.0011425900-36341.225056268.76
25802017.02.13 07:00close12894.0011425900-34946.615021322.15
25812017.02.13 07:00close12884.0011425900-34355.204986966.95
25822017.02.13 07:00close12874.0011425900-33595.964953370.99
25832017.02.13 07:00close12864.0011425900-32780.784920590.21
25842017.02.13 07:00close12854.0011425900-32045.524888544.69
25852017.02.13 07:00buy129310.0011425900
25862017.02.13 07:00buy129410.0011353100
25872017.02.13 07:00buy129510.0011280300
25882017.02.13 07:00buy129610.0011296500
25892017.02.13 07:00buy129710.0011264100
25902017.02.13 07:00buy129810.0011318000
25912017.02.13 07:00buy129910.0011334200
25922017.02.13 07:00buy130010.0011371900
25932017.02.13 07:00buy130110.0011393500
25942017.02.13 07:03buy130210.0011443100
25952017.02.13 07:06buy130310.0011407900
25962017.02.13 07:07buy130410.0011248400
25972017.02.13 09:55buy130510.0011457200
25982017.02.13 11:00close130510.0011353200-11545.474876999.22
25992017.02.13 11:00close130410.00113532009355.414886354.63
26002017.02.13 11:00close130310.0011353200-6610.544879744.09
26012017.02.13 11:00close130210.0011353200-10134.064869610.03
26022017.02.13 11:00close130110.0011353200-5169.104864440.93
26032017.02.13 11:00close130010.0011353200-3006.944861433.99
26042017.02.13 11:00close129910.0011353200766.834862200.82
26052017.02.13 11:00close129810.00113532002388.454864589.27
26062017.02.13 11:00close129710.00113532007783.844872373.11
26072017.02.13 11:00close129610.00113532004540.604876913.71
26082017.02.13 11:00close129510.00113532006162.224883075.93
26092017.02.13 11:00close129410.0011353200-1125.064881950.87
26102017.02.13 11:00close129310.0011353200-8412.344873538.53
26112017.02.13 11:00buy130610.0011358600
26122017.02.13 11:05buy130710.0011374800
26132017.02.13 11:05buy130810.0011390600
26142017.02.13 12:30buy130910.0011407600
26152017.02.13 13:08buy131010.0011422900
26162017.02.13 13:53buy131110.0011437500
26172017.02.13 14:27buy131210.0011453000
26182017.02.13 14:39buy131310.0011471500
26192017.02.13 14:41buy131410.0011485600
26202017.02.13 15:18buy131510.0011500400
26212017.02.13 17:27buy131610.0011343200
26222017.02.13 17:27buy131710.0011322300
26232017.02.13 17:27buy131810.0011303800
26242017.02.13 17:28buy131910.0011286300
26252017.02.13 17:28buy132010.0011271400
26262017.02.13 17:28buy132110.0011256500
26272017.02.13 17:28buy132210.0011239200
26282017.02.13 17:29buy132310.0011225100
26292017.02.13 17:29buy132410.0011209500
26302017.02.13 17:30buy132510.0011192500
26312017.02.13 17:52buy132610.0011176200
26322017.02.13 17:52buy132710.0011160700
26332017.02.13 17:57buy132810.0011144400
26342017.02.14 03:00close132810.001135510019955.814893494.34
26352017.02.14 03:00close132710.001135510018324.184911818.52
26362017.02.14 03:00close132610.001135510016772.634928591.15
26372017.02.14 03:00close132510.001135510015141.004943732.15
26382017.02.14 03:00close132410.001135510013439.304957171.45
26392017.02.14 03:00close132310.001135510011877.744969049.19
26402017.02.14 03:00close132210.001135510010466.334979515.52
26412017.02.14 03:00close132110.00113551008734.604988250.12
26422017.02.14 03:00close132010.00113551007243.114995493.23
26432017.02.14 03:00close131910.00113551005751.625001244.85
26442017.02.14 03:00close131810.00113551003999.875005244.72
26452017.02.14 03:00close131710.00113551002148.025007392.74
26462017.02.14 03:00close131610.001135510055.935007448.67
26472017.02.14 03:00close131510.0011355100-15679.794991768.88
26482017.02.14 03:00close131410.0011355100-14198.314977570.57
26492017.02.14 03:00close131310.0011355100-12786.904964783.67
26502017.02.14 03:00close131210.0011355100-10935.054953848.62
26512017.02.14 03:00close131110.0011355100-9383.504944465.12
26522017.02.14 03:00close131010.0011355100-7922.044936543.08
26532017.02.14 03:00close130910.0011355100-6390.514930152.57
26542017.02.14 03:00close130810.0011355100-4688.814925463.76
26552017.02.14 03:00close130710.0011355100-3107.234922356.53
26562017.02.14 03:00close130610.0011355100-1485.614920870.92
26572017.02.14 03:00buy132910.0011360200
26582017.02.14 03:21buy133010.0011375200
26592017.02.14 05:35buy133110.0011344100
26602017.02.14 05:44buy133210.0011328900
26612017.02.14 05:47buy133310.0011314800
26622017.02.14 14:43buy133410.0011389400
26632017.02.14 14:43buy133510.0011405900
26642017.02.14 14:52buy133610.0011420500
26652017.02.14 14:53buy133710.0011434700
26662017.02.14 15:30buy133810.0011448900
26672017.02.14 17:09buy133910.0011463900
26682017.02.14 17:13buy134010.0011478700
26692017.02.14 17:15buy134110.0011494100
26702017.02.14 17:16buy134210.0011508800
26712017.02.14 17:17buy134310.0011523400
26722017.02.14 17:17buy134410.0011538600
26732017.02.14 17:17buy134510.0011554500
26742017.02.14 17:32buy134610.0011569000
26752017.02.14 20:58buy134710.0011287600
26762017.02.14 20:58buy134810.0011272600
26772017.02.15 02:13buy134910.0011583100
26782017.02.15 05:25buy135010.0011600800
26792017.02.15 05:25buy135110.0011618100
26802017.02.15 05:25buy135210.0011635400
26812017.02.15 11:05close135210.0011566600-8043.294912827.63
26822017.02.15 11:05close135110.0011566600-6311.564906516.07
26832017.02.15 11:05close135010.0011566600-4579.834901936.24
26842017.02.15 11:05close134910.0011566600-2808.064899128.18
26852017.02.15 11:05close134810.001156660028272.994927401.17
26862017.02.15 11:05close134710.001156660026771.494954172.66
26872017.02.15 11:05close134610.0011566600-1396.654952776.01
26882017.02.15 11:05close134510.001156660054.804952830.81
26892017.02.15 11:05close134410.00115666001646.394954477.20
26902017.02.15 11:05close134310.00115666003167.914957645.11
26912017.02.15 11:05close134210.00115666004629.374962274.48
26922017.02.15 11:05close134110.00115666006100.844968375.32
26932017.02.15 11:05close134010.00115666007642.384976017.70
26942017.02.15 11:05close133910.00115666009123.864985141.56
26952017.02.15 11:05close133810.001156660010625.364995766.92
26962017.02.15 11:05close133710.001156660012046.785007813.70
26972017.02.15 11:05close133610.001156660013468.205021281.90
26982017.02.15 11:05close133510.001156660014929.665036211.56
26992017.02.15 11:05close133410.001156660016581.315052792.87
27002017.02.15 11:05close133310.001156660024048.775076841.64
27012017.02.15 11:05close133210.001156660022637.365099479.00
27022017.02.15 11:05close133110.001156660021115.845120594.84
27032017.02.15 11:05close133010.001156660018002.735138597.57
27042017.02.15 11:05close132910.001156660019504.235158101.80
27052017.02.15 11:05buy135310.0011565500
27062017.02.15 12:00buy135410.0011551200
27072017.02.15 12:50buy135510.0011535200
27082017.02.15 13:01buy135610.0011521100
27092017.02.15 13:01buy135710.0011505700
27102017.02.15 20:38buy135810.0011581700
27112017.02.15 20:40buy135910.0011598300
27122017.02.15 22:29buy136010.0011613200
27132017.02.15 22:30buy136110.0011628000
27142017.02.15 22:32buy136210.0011642200
27152017.02.16 11:35buy136310.0011656400
27162017.02.16 11:44buy136410.0011675700
27172017.02.16 11:45buy136510.0011690100
27182017.02.16 11:47buy136610.0011704900
27192017.02.16 23:58buy136710.0011720400
27202017.02.17 00:22buy136810.0011735800
27212017.02.17 00:22buy136910.0011750100
27222017.02.17 01:50buy137010.0011764300
27232017.02.17 02:05buy137110.0011778700
27242017.02.17 02:20buy137210.0011792800
27252017.02.17 03:13buy137310.0011807300
27262017.02.17 03:15buy137410.0011829400
27272017.02.17 03:15buy137510.0011844300
27282017.02.17 13:31buy137610.0011858700
27292017.02.17 19:07buy137710.0011872800
27302017.02.17 19:22buy137810.0011886900
27312017.02.17 20:00buy137910.0011911300
27322017.02.17 20:00buy138010.0011929700
27332017.02.18 00:22buy138110.0011943900
27342017.02.18 01:34close138110.0011953200-264.145157837.66
27352017.02.18 01:34close138010.00119532001157.285158994.94
27362017.02.18 01:34close137910.00119532002999.125161994.06
27372017.02.18 01:34close137810.00119532005441.565167435.62
27382017.02.18 01:34close137710.00119532006852.975174288.59
27392017.02.18 01:34close137610.00119532008264.385182552.97
27402017.02.18 01:34close137510.00119532009705.825192258.79
27412017.02.18 01:34close137410.001195320011197.315203456.10
27422017.02.18 01:34close137310.001195320013409.525216865.62
27432017.02.18 01:34close137210.001195320014860.975231726.59
27442017.02.18 01:34close137110.001195320016272.385247998.97
27452017.02.18 01:34close137010.001195320017713.825265712.79
27462017.02.18 01:34close136910.001195320019135.245284848.03
27472017.02.18 01:34close136810.001195320020566.675305414.70
27482017.02.18 01:34close136710.001195320022108.215327522.91
27492017.02.18 01:34close136610.001195320023659.765351182.67
27502017.02.18 01:34close136510.001195320025141.245376323.91
27512017.02.18 01:34close136410.001195320026582.685402906.59
27522017.02.18 01:34close136310.001195320028514.615431421.20
27532017.02.18 01:34close136210.001195320029936.035461357.23
27542017.02.18 01:34close136110.001195320031357.455492714.68
27552017.02.18 01:34close136010.001195320032838.935525553.61
27562017.02.18 01:34close135910.001195320034330.425559884.03
27572017.02.18 01:34close135810.001195320035992.085595876.11
27582017.02.18 01:34close135710.001195320043599.685639475.79
27592017.02.18 01:34close135610.001195320042058.145681533.93
27602017.02.18 01:34close135510.001195320040646.735722180.66
27612017.02.18 01:34close135410.001195320039045.135761225.79
27622017.02.18 01:34close135310.001195320037613.705798839.49
27632017.02.20 13:00buy138210.0011988300
27642017.02.20 16:17buy138310.0012005600
27652017.02.20 16:17buy138410.0012022200
27662017.02.20 16:54buy138510.0012037400
27672017.02.20 16:54buy138610.0012052700
27682017.02.20 18:02buy138710.0012069300
27692017.02.20 18:35buy138810.0012084200
27702017.02.21 08:16buy138910.0012100800
27712017.02.21 08:16buy139010.0012124000
27722017.02.21 08:16buy139110.0012143900
27732017.02.21 08:16buy139210.0012163800
27742017.02.21 08:27buy139310.0012178500
27752017.02.21 08:28buy139410.0012193500
27762017.02.21 08:28buy139510.0012209400
27772017.02.21 08:28buy139610.0012225200
27782017.02.21 08:28buy139710.0012241100
27792017.02.21 08:29buy139810.0012255600
27802017.02.21 08:30buy139910.0012272200
27812017.02.21 08:30buy140010.0012290100
27822017.02.21 08:32buy140110.0012310200
27832017.02.21 08:32buy140210.0012324900
27842017.02.21 08:35buy140310.0012340200
27852017.02.21 15:05close140310.0012295400-5713.775793125.72
27862017.02.21 15:05close140210.0012295400-4182.245788943.48
27872017.02.21 15:05close140110.0012295400-2710.775786232.71
27882017.02.21 15:05close140010.0012295400-698.765785533.95
27892017.02.21 15:05close139910.00122954001093.035786626.98
27902017.02.21 15:05close139810.00122954002754.695789381.67
27912017.02.21 15:05close139710.00122954004206.145793587.81
27922017.02.21 15:05close139610.00122954005797.735799385.54
27932017.02.21 15:05close139510.00122954007379.315806764.85
27942017.02.21 15:05close139410.00122954008970.905815735.75
27952017.02.21 15:05close139310.001229540010472.405826208.15
27962017.02.21 15:05close139210.001229540011943.875838152.02
27972017.02.21 15:05close139110.001229540013935.865852087.88
27982017.02.21 15:05close139010.001229540015927.855868015.73
27992017.02.21 15:05close138910.001229540018250.175886265.90
28002017.02.21 15:05close138810.001229540019911.835906177.73
28012017.02.21 15:05close138710.001229540021403.325927581.05
28022017.02.21 15:05close138610.001229540023064.985950646.03
28032017.02.21 15:05close138510.001229540024596.515975242.54
28042017.02.21 15:05close138410.001229540026118.036001360.57
28052017.02.21 15:05close138310.001229540027779.696029140.26
28062017.02.21 15:05close138210.001229540029511.426058651.68
28072017.02.21 15:05buy140410.0012300000
28082017.02.21 15:06buy140510.0012314900
28092017.02.21 15:06buy140610.0012331500
28102017.02.21 15:06buy140710.0012349900
28112017.02.21 15:06buy140810.0012364700
28122017.02.21 15:06buy140910.0012381300
28132017.02.21 15:12buy141010.0012395400
28142017.02.21 15:12buy141110.0012416400
28152017.02.21 15:12buy141210.0012437300
28162017.02.21 15:18buy141310.0012453800
28172017.02.21 15:18buy141410.0012471900
28182017.02.21 17:41buy141510.0012489200
28192017.02.21 17:42buy141610.0012504400
28202017.02.21 17:42buy141710.0012523100
28212017.02.21 20:18buy141810.0012538600
28222017.02.21 20:18buy141910.0012553600
28232017.02.21 20:22buy142010.0012568900
28242017.02.21 20:22buy142110.0012586300
28252017.02.21 20:22buy142210.0012605400
28262017.02.21 20:22buy142310.0012626000
28272017.02.21 20:22buy142410.0012641800
28282017.02.21 21:44buy142510.0012656300
28292017.02.22 02:57buy142610.0012674600
28302017.02.22 02:57buy142710.0012693200
28312017.02.22 06:59buy142810.0012707300
28322017.02.22 07:05buy142910.0012722300
28332017.02.22 07:22buy143010.0012736500
28342017.02.22 07:23buy143110.0012756800
28352017.02.22 07:23close143110.001276990034.576058686.25
28362017.02.22 07:23close143010.00127699002066.606060752.85
28372017.02.22 07:23close142910.00127699003488.026064240.87
28382017.02.22 07:23close142810.00127699004989.526069230.39
28392017.02.22 07:23close142710.00127699006400.936075631.32
28402017.02.22 07:23close142610.00127699008262.796083894.11
28412017.02.22 07:23close142510.001276990010094.626093988.73
28422017.02.22 07:23close142410.001276990011546.076105534.80
28432017.02.22 07:23close142310.001276990013127.656118662.45
28442017.02.22 07:23close142210.001276990015189.716133852.16
28452017.02.22 07:23close142110.001276990017101.626150953.78
28462017.02.22 07:23close142010.001276990018843.366169797.14
28472017.02.22 07:23close141910.001276990020374.896190172.03
28482017.02.22 07:23close141810.001276990021876.396212048.42
28492017.02.22 07:23close141710.001276990023427.946235476.36
28502017.02.22 07:23close141610.001276990025299.816260776.17
28512017.02.22 07:23close141510.001276990026821.336287597.50
28522017.02.22 07:23close141410.001276990028553.066316150.56
28532017.02.22 07:23close141310.001276990030364.876346515.43
28542017.02.22 07:23close141210.001276990032016.526378531.95
28552017.02.22 07:23close141110.001276990034108.616412640.56
28562017.02.22 07:23close141010.001276990036210.716448851.27
28572017.02.22 07:23close140910.001276990037622.126486473.39
28582017.02.22 07:23close140810.001276990039283.786525757.17
28592017.02.22 07:23close140710.001276990040765.266566522.43
28602017.02.22 07:23close140610.001276990042607.106609129.53
28612017.02.22 07:23close140510.001276990044268.766653398.29
28622017.02.22 07:23close140410.001276990045760.256699158.54
28632017.02.22 07:30buy143210.0012811900
28642017.02.22 07:30buy143310.0012828000
28652017.02.22 07:30buy143410.0012844100
28662017.02.22 07:43buy143510.0012861900
28672017.02.22 07:43buy143610.0012879900
28682017.02.22 07:45buy143710.0012894000
28692017.02.22 08:19buy143810.0012911800
28702017.02.22 08:19buy143910.0012933500
28712017.02.23 19:05close143910.0012827900-11853.106687305.44
28722017.02.23 19:05close143810.0012827900-9680.936677624.51
28732017.02.23 19:05close143710.0012827900-7899.156669725.36
28742017.02.23 19:05close143610.0012827900-6487.746663237.62
28752017.02.23 19:05close143510.0012827900-4685.946658551.68
28762017.02.23 19:05close143410.0012827900-2904.166655647.52
28772017.02.23 19:05close143310.0012827900-1292.556654354.97
28782017.02.23 19:05close143210.0012827900319.066654674.03
28792017.02.23 19:05buy144010.0012832800
28802017.02.23 20:01buy144110.0012817500
28812017.02.23 21:00buy144210.0012848600
28822017.02.23 21:00buy144310.0012863500
28832017.02.23 21:01buy144410.0012880800
28842017.02.23 21:02buy144510.0012894900
28852017.02.23 21:03buy144610.0012910700
28862017.02.23 21:03buy144710.0012925600
28872017.02.23 21:04buy144810.0012939700
28882017.02.23 22:11buy144910.0012954000
28892017.02.23 22:19buy145010.0012968200
28902017.02.23 22:25buy145110.0012982400
28912017.02.23 23:22buy145210.0013005300
28922017.02.23 23:22buy145310.0013034800
28932017.02.23 23:22buy145410.0013064300
28942017.02.24 00:39buy145510.0013082600
28952017.02.24 00:55buy145610.0013049900
28962017.02.24 01:20buy145710.0013019500
28972017.02.24 03:22buy145810.0013098900
28982017.02.24 03:22buy145910.0013115300
28992017.02.24 03:22buy146010.0013134900
29002017.02.24 03:22buy146110.0013154600
29012017.02.24 05:01buy146210.0013178400
29022017.02.24 07:08buy146310.0013195200
29032017.02.24 07:08buy146410.0013214200
29042017.02.24 07:08buy146510.0013236400
29052017.02.24 07:08buy146610.0013258600
29062017.02.24 07:09close146610.00132891001724.396656398.42
29072017.02.24 07:09close146510.00132891003946.616660345.03
29082017.02.24 07:09close146410.00132891006168.836666513.86
29092017.02.24 07:09close146310.00132891008070.736674584.59
29102017.02.24 07:09close146210.00132891009752.416684337.00
29112017.02.24 07:09close146110.001328910012134.796696471.79
29122017.02.24 07:09close146010.001328910014106.766710578.55
29132017.02.24 07:09close145910.001328910016068.726726647.27
29142017.02.24 07:09close145810.001328910017710.366744357.63
29152017.02.24 07:09close145710.001328910025658.306770015.93
29162017.02.24 07:09close145610.001328910022615.266792631.19
29172017.02.24 07:09close145510.001328910019341.996811973.18
29182017.02.24 07:09close145410.001328910021173.826833147.00
29192017.02.24 07:09close145310.001328910024126.776857273.77
29202017.02.24 07:09close145210.001328910027079.726884353.49
29212017.02.24 07:09close145110.001328910029372.016913725.50
29222017.02.24 07:09close145010.001328910030793.436944518.93
29232017.02.24 07:09close144910.001328910032214.856976733.78
29242017.02.24 07:09close144810.001328910033646.287010380.06
29252017.02.24 07:09close144710.001328910035057.697045437.75
29262017.02.24 07:09close144610.001328910036549.187081986.93
29272017.02.24 07:09close144510.001328910038130.767120117.69
29282017.02.24 07:09close144410.001328910039542.177159659.86
29292017.02.24 07:09close144310.001328910041273.907200933.76
29302017.02.24 07:09close144210.001328910042765.397243699.15
29312017.02.24 07:09close144110.001328910045878.507289577.65
29322017.02.24 07:09close144010.001328910044346.977333924.62
29332017.02.24 07:24buy146710.0013322200
29342017.02.24 07:31buy146810.0013336300
29352017.02.24 08:30buy146910.0013351000
29362017.02.24 08:31buy147010.0013367100
29372017.02.24 08:37buy147110.0013382600
29382017.02.24 12:10buy147210.0013398100
29392017.02.24 12:26buy147310.0013412300
29402017.02.24 12:28buy147410.0013429300
29412017.02.24 12:54buy147510.0013443700
29422017.02.24 13:01buy147610.0013457800
29432017.02.24 13:01buy147710.0013477000
29442017.02.24 13:08buy147810.0013492200
29452017.02.24 13:09buy147910.0013507600
29462017.02.24 13:09buy148010.0013524200
29472017.02.24 13:09buy148110.0013539300
29482017.02.24 23:17buy148210.0013553800
29492017.02.24 23:17buy148310.0013570800
29502017.02.24 23:17buy148410.0013591300
29512017.02.24 23:17buy148510.0013606600
29522017.02.24 23:17buy148610.0013627100
29532017.02.25 03:05close148610.0013347100-29362.467304562.16
29542017.02.25 03:05close148510.0013347100-27310.417277251.75
29552017.02.25 03:05close148410.0013347100-25778.887251472.87
29562017.02.25 03:05close148310.0013347100-23726.837227746.04
29572017.02.25 03:05close148210.0013347100-22025.137205720.91
29582017.02.25 03:05close148110.0013347100-20573.687185147.23
29592017.02.25 03:05close148010.0013347100-19062.177166085.06
29602017.02.25 03:05close147910.0013347100-17400.517148684.55
29612017.02.25 03:05close147810.0013347100-15858.977132825.58
29622017.02.25 03:05close147710.0013347100-14337.457118488.13
29632017.02.25 03:05close147610.0013347100-12415.537106072.60
29642017.02.25 03:05close147510.0013347100-11004.127095068.48
29652017.02.25 03:05close147410.0013347100-9562.687085505.80
29662017.02.25 03:05close147310.0013347100-7860.987077644.82
29672017.02.25 03:05close147210.0013347100-6439.567071205.26
29682017.02.25 03:05close147110.0013347100-4888.017066317.25
29692017.02.25 03:05close147010.0013347100-3336.467062980.79
29702017.02.25 03:05close146910.0013347100-1724.857061255.94
29712017.02.25 03:05close146810.0013347100-253.387061002.56
29722017.02.25 03:05close146710.00133471001158.037062160.59
29732017.02.25 03:05buy148710.0013354600
29742017.02.25 03:05buy148810.0013370000
29752017.02.25 03:06buy148910.0013384600
29762017.02.25 03:19buy149010.0013339800
29772017.02.25 03:19buy149110.0013324800
29782017.02.27 09:37buy149210.0013400100
29792017.02.27 09:37buy149310.0013417300
29802017.02.27 09:37buy149410.0013436400
29812017.02.27 09:37buy149510.0013450800
29822017.02.27 09:37buy149610.0013469900
29832017.02.27 09:44buy149710.0013486500
29842017.02.28 04:29buy149810.0013502500
29852017.02.28 09:01buy149910.0013519500
29862017.02.28 09:13buy150010.0013534000
29872017.02.28 09:14buy150110.0013548100
29882017.02.28 09:15buy150210.0013562500
29892017.02.28 09:15buy150310.0013576900
29902017.02.28 09:49buy150410.0013591900
29912017.02.28 10:15buy150510.0013606100
29922017.02.28 11:00buy150610.0013620200
29932017.02.28 11:01buy150710.0013636100
29942017.02.28 11:01buy150810.0013651300
29952017.02.28 11:05buy150910.0013666400
29962017.02.28 11:06buy151010.0013680800
29972017.02.28 11:27buy151110.0013696000
29982017.02.28 11:27buy151210.0013712700
29992017.03.01 15:05close151210.0013542900-18351.027043809.57
30002017.03.01 15:05close151110.0013542900-16679.357027130.22
30012017.03.01 15:05close151010.0013542900-15157.837011972.39
30022017.03.01 15:05close150910.0013542900-13716.396998256.00
30032017.03.01 15:05close150810.0013542900-12204.886986051.12
30042017.03.01 15:05close150710.0013542900-10683.366975367.76
30052017.03.01 15:05close150610.0013542900-9091.776966275.99
30062017.03.01 15:05close150510.0013542900-7680.366958595.63
30072017.03.01 15:05close150410.0013542900-6258.946952336.69
30082017.03.01 15:05close150310.0013542900-4757.446947579.25
30092017.03.01 15:05close150210.0013542900-3316.006944263.25
30102017.03.01 15:05close150110.0013542900-1874.566942388.69
30112017.03.01 15:05close150010.0013542900-463.156941925.54
30122017.03.01 15:05close149910.0013542900988.306942913.84
30132017.03.01 15:05close149810.00135429002690.006945603.84
30142017.03.01 15:05close149710.00135429004291.606949895.44
30152017.03.01 15:05close149610.00135429005953.266955848.70
30162017.03.01 15:05close149510.00135429007865.176963713.87
30172017.03.01 15:05close149410.00135429009306.616973020.48
30182017.03.01 15:05close149310.001354290011218.526984239.00
30192017.03.01 15:05close149210.001354290012940.246997179.24
30202017.03.01 15:05close149110.001354290020477.777017657.01
30212017.03.01 15:05close149010.001354290018976.277036633.28
30222017.03.01 15:05close148910.001354290014491.797051125.07
30232017.03.01 15:05close148810.001354290015953.257067078.32
30242017.03.01 15:05close148710.001354290017494.797084573.11
30252017.03.01 15:05buy151310.0013548200
30262017.03.01 15:19buy151410.0013533400
30272017.03.01 18:05buy151510.0013562300
30282017.03.01 19:05close151510.0013543800-3205.987081367.13
30292017.03.01 19:05close151410.0013543800-313.097081054.04
30302017.03.01 19:05close151310.0013543800-1794.577079259.47
30312017.03.01 19:05buy151610.0013548900
30322017.03.01 19:24buy151710.0013563000
30332017.03.01 20:10buy151810.0013577200
30342017.03.01 20:11buy151910.0013592000
30352017.03.01 20:38buy152010.0013606300
30362017.03.01 20:40buy152110.0013620400
30372017.03.01 20:40buy152210.0013635000
30382017.03.01 20:40buy152310.0013653900
30392017.03.01 20:40buy152410.0013669600
30402017.03.01 20:40buy152510.0013687800
30412017.03.01 20:40buy152610.0013702900
30422017.03.01 21:16buy152710.0013717100
30432017.03.01 21:16buy152810.0013731900
30442017.03.01 21:16buy152910.0013753900
30452017.03.01 21:16buy153010.0013771000
30462017.03.01 21:16buy153110.0013790600
30472017.03.01 21:16buy153210.0013807700
30482017.03.01 21:16buy153310.0013827300
30492017.03.01 22:36buy153410.0013841600
30502017.03.01 22:36buy153510.0013857100
30512017.03.01 22:36buy153610.0013873500
30522017.03.01 22:36buy153710.0013893100
30532017.03.01 22:36buy153810.0013909700
30542017.03.01 22:36buy153910.0013925300
30552017.03.01 22:36buy154010.0013941900
30562017.03.01 22:36buy154110.0013957500
30572017.03.02 00:00buy154210.0013978300
30582017.03.02 00:00buy154310.0013993800
30592017.03.02 00:00buy154410.0014009000
30602017.03.02 00:00close154410.0014008800-1420.657077838.82
30612017.03.02 00:00close154310.0014008800100.877077939.69
30622017.03.02 00:00close154210.00140088001652.427079592.11
30632017.03.02 00:00close154110.00140088003734.507083326.61
30642017.03.02 00:00close154010.00140088005296.067088622.67
30652017.03.02 00:00close153910.00140088006957.727095580.39
30662017.03.02 00:00close153810.00140088008519.287104099.67
30672017.03.02 00:00close153710.001400880010180.947114280.61
30682017.03.02 00:00close153610.001400880012142.907126423.51
30692017.03.02 00:00close153510.001400880013784.547140208.05
30702017.03.02 00:00close153410.001400880015336.097155544.14
30712017.03.02 00:00close153310.001400880016767.527172311.66
30722017.03.02 00:00close153210.001400880018729.487191041.14
30732017.03.02 00:00close153110.001400880020441.197211482.33
30742017.03.02 00:00close153010.001400880022403.157233885.48
30752017.03.02 00:00close152910.001400880024114.867258000.34
30762017.03.02 00:00close152810.001400880026317.067284317.40
30772017.03.02 00:00close152710.001400880027798.547312115.94
30782017.03.02 00:00close152610.001400880029219.967341335.90
30792017.03.02 00:00close152510.001400880030731.477372067.37
30802017.03.02 00:00close152410.001400880032553.297404620.66
30812017.03.02 00:00close152310.001400880034124.867438745.52
30822017.03.02 00:00close152210.001400880036016.757474762.27
30832017.03.02 00:00close152110.001400880037478.217512240.48
30842017.03.02 00:00close152010.001400880038889.627551130.10
30852017.03.02 00:00close151910.001400880040321.057591451.15
30862017.03.02 00:00close151810.001400880041802.537633253.68
30872017.03.02 00:00close151710.001400880043223.957676477.63
30882017.03.02 00:00close151610.001400880044635.367721112.99
30892017.03.02 09:00buy154510.0014042200
30902017.03.02 09:00buy154610.0014057700
30912017.03.02 09:01buy154710.0014072000
30922017.03.02 18:16buy154810.0014091700
30932017.03.02 18:16buy154910.0014107800
30942017.03.02 18:31buy155010.0014124300
30952017.03.02 18:31buy155110.0014140000
30962017.03.03 00:06buy155210.0014154400
30972017.03.03 00:19buy155310.0014168800
30982017.03.03 00:31buy155410.0014184800
30992017.03.03 00:31buy155510.0014201700
31002017.03.03 00:42buy155610.0014218800
31012017.03.03 00:42buy155710.0014234400
31022017.03.03 00:42buy155810.0014249600
31032017.03.03 00:52buy155910.0014263900
31042017.03.03 01:08buy156010.0014278200
31052017.03.03 01:15buy156110.0014293100
31062017.03.03 01:41buy156210.0014307600
31072017.03.03 01:42buy156310.0014322000
31082017.03.03 02:04buy156410.0014336900
31092017.03.03 02:05buy156510.0014351100
31102017.03.03 02:08buy156610.0014365500
31112017.03.03 02:10buy156710.0014380000
31122017.03.03 02:19buy156810.0014394700
31132017.03.03 02:19buy156910.0014412500
31142017.03.03 02:19buy157010.0014427700
31152017.03.03 02:19buy157110.0014441800
31162017.03.03 02:19buy157210.0014457200
31172017.03.03 02:19buy157310.0014471500
31182017.03.03 02:19buy157410.0014489500
31192017.03.03 02:55close157410.0014497500-648.707720464.29
31202017.03.03 02:55close157310.00144975001153.107721617.39
31212017.03.03 02:55close157210.00144975002584.537724201.92
31222017.03.03 02:55close157110.00144975004126.077728327.99
31232017.03.03 02:55close157010.00144975005537.487733865.47
31242017.03.03 02:55close156910.00144975007059.007740924.47
31252017.03.03 02:55close156810.00144975008840.787749765.25
31262017.03.03 02:55close156710.001449750010312.257760077.50
31272017.03.03 02:55close156610.001449750011763.707771841.20
31282017.03.03 02:55close156510.001449750013205.147785046.34
31292017.03.03 02:55close156410.001449750014626.567799672.90
31302017.03.03 02:55close156310.001449750016118.057815790.95
31312017.03.03 02:55close156210.001449750017559.497833350.44
31322017.03.03 02:55close156110.001449750019010.947852361.38
31332017.03.03 02:55close156010.001449750020502.437872863.81
31342017.03.03 02:55close155910.001449750021933.867894797.67
31352017.03.03 02:55close155810.001449750023365.297918162.96
31362017.03.03 02:55close155710.001449750024886.817943049.77
31372017.03.03 02:55close155610.001449750026448.377969498.14
31382017.03.03 02:55close155510.001449750028160.087997658.22
31392017.03.03 02:55close155410.001449750029851.778027509.99
31402017.03.03 02:55close155310.001449750031453.378058963.36
31412017.03.03 02:55close155210.001449750032894.818091858.17
31422017.03.03 02:55close155110.001449750034336.258126194.42
31432017.03.03 02:55close155010.001449750035907.828162102.24
31442017.03.03 02:55close154910.001449750037559.478199661.71
31452017.03.03 02:55close154810.001449750039171.088238832.79
31462017.03.03 02:55close154710.001449750041143.058279975.84
31472017.03.03 02:55close154610.001449750042574.488322550.32
31482017.03.03 02:55close154510.001449750044126.038366676.35
31492017.03.03 02:55buy157510.0014534000
31502017.03.03 02:58buy157610.0014548500
31512017.03.03 03:00buy157710.0014562800
31522017.03.03 10:28buy157810.0014579100
31532017.03.03 10:28buy157910.0014594100
31542017.03.03 17:12buy158010.0014609000
31552017.03.03 17:12buy158110.0014624100
31562017.03.03 17:13buy158210.0014638400
31572017.03.03 17:25buy158310.0014653600
31582017.03.03 17:25buy158410.0014667700
31592017.03.03 19:17buy158510.0014681900
31602017.03.03 19:17buy158610.0014697700
31612017.03.03 19:17buy158710.0014713500
31622017.03.03 20:29buy158810.0014727900
31632017.03.03 21:32buy158910.0014742300
31642017.03.03 21:36buy159010.0014758800
31652017.03.03 21:36buy159110.0014774900
31662017.03.03 21:36buy159210.0014790900
31672017.03.06 07:00close159210.0014505700-29998.848336677.51
31682017.03.06 07:00close159110.0014505700-28397.248308280.27
31692017.03.06 07:00close159010.0014505700-26785.638281494.64
31702017.03.06 07:00close158910.0014505700-25133.988256360.66
31712017.03.06 07:00close158810.0014505700-23692.548232668.12
31722017.03.06 07:00close158710.0014505700-22251.108210417.02
31732017.03.06 07:00close158610.0014505700-20669.528189747.50
31742017.03.06 07:00close158510.0014505700-19087.948170659.56
31752017.03.06 07:00close158410.0014505700-17666.528152993.04
31762017.03.06 07:00close158310.0014505700-16255.118136737.93
31772017.03.06 07:00close158210.0014505700-14733.598122004.34
31782017.03.06 07:00close158110.0014505700-13302.168108702.18
31792017.03.06 07:00close158010.0014505700-11790.658096911.53
31802017.03.06 07:00close157910.0014505700-10299.168086612.37
31812017.03.06 07:00close157810.0014505700-8797.668077814.71
31822017.03.06 07:00close157710.0014505700-7166.038070648.68
31832017.03.06 07:00close157610.0014505700-5734.608064914.08
31842017.03.06 07:00close157510.0014505700-4283.158060630.93
31852017.03.06 07:04buy159310.0014530700
31862017.03.06 07:25buy159410.0014546500
31872017.03.06 07:52buy159510.0014562300
31882017.03.06 07:52buy159610.0014577300
31892017.03.06 07:59buy159710.0014591900
31902017.03.06 08:02buy159810.0014614300
31912017.03.06 17:11buy159910.0014630600
31922017.03.06 19:00close159910.0014579700-6552.818054078.12
31932017.03.06 19:00close159810.0014579700-4921.188049156.94
31942017.03.06 19:00close159710.0014579700-2678.948046478.00
31952017.03.06 19:00close159610.0014579700-1217.488045260.52
31962017.03.06 19:00close159510.0014579700284.028045544.54
31972017.03.06 19:00close159410.00145797001865.608047410.14
31982017.03.06 19:00close159310.00145797003447.188050857.32
31992017.03.06 19:00buy160010.0014585000
32002017.03.06 19:28buy160110.0014599100
32012017.03.06 21:39buy160210.0014570800
32022017.03.06 21:43buy160310.0014555800
32032017.03.06 22:44buy160410.0014541500
32042017.03.07 20:34close160410.0014162200-39383.908011473.42
32052017.03.07 20:34close160310.0014162200-40815.337970658.09
32062017.03.07 20:34close160210.0014162200-42316.837928341.26
32072017.03.07 20:34close160110.0014162200-45149.667883191.60
32082017.03.07 20:34close160010.0014162200-43738.257839453.35
32092017.03.07 20:34sell16054.0014162200
32102017.03.07 20:34sell16064.0014143400
32112017.03.07 20:34sell16074.0014126300
32122017.03.07 20:34sell16084.0014106000
32132017.03.07 20:34sell16094.0014090400
32142017.03.07 20:35sell16104.0014075400
32152017.03.07 20:36sell16114.0014051700
32162017.03.07 20:36sell16124.0014029500
32172017.03.07 20:36sell16134.0014007300
32182017.03.07 20:36sell16144.0013984300
32192017.03.07 20:36sell16154.0013965800
32202017.03.07 20:36sell16164.0013945000
32212017.03.07 20:36sell16174.0013921900
32222017.03.07 20:37sell16184.0013906900
32232017.03.07 20:37sell16194.0013890900
32242017.03.07 20:37sell16204.0013870200
32252017.03.07 20:37sell16214.0013851900
32262017.03.07 20:37sell16224.0013829000
32272017.03.07 20:37sell16234.0013806000
32282017.03.07 20:38sell16244.0013784700
32292017.03.07 20:38sell16254.0013770200
32302017.03.07 20:38sell16264.0013755800
32312017.03.07 20:49sell16274.0014180000
32322017.03.07 21:48sell16284.0014199000
32332017.03.07 21:48sell16294.0014216900
32342017.03.07 21:58sell16304.0014231100
32352017.03.07 22:00sell16314.0014245400
32362017.03.07 22:42sell16324.0014262300
32372017.03.07 22:44sell16334.0014277700
32382017.03.07 22:51sell16344.0014291800
32392017.03.08 01:24sell16354.0014312400
32402017.03.08 01:24sell16364.0014333700
32412017.03.08 02:33sell16374.0014348200
32422017.03.08 02:33sell16384.0014364200
32432017.03.08 02:33sell16394.0014389800
32442017.03.08 13:14sell16404.0013739000
32452017.03.08 13:14sell16414.0013717600
32462017.03.08 13:14sell16424.0013701600
32472017.03.08 13:14sell16434.0013674800
32482017.03.08 13:16sell16444.0013650700
32492017.03.08 13:20sell16454.0013632900
32502017.03.08 13:24sell16464.0013618700
32512017.03.08 13:25close16464.0013612100-280.857839172.50
32522017.03.08 13:25close16454.0013612100286.587839459.08
32532017.03.08 13:25close16444.00